NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 76.42 75.76 -0.66 -0.9% 76.64
High 76.82 77.83 1.01 1.3% 77.74
Low 74.99 75.55 0.56 0.7% 73.80
Close 75.68 77.05 1.37 1.8% 76.32
Range 1.83 2.28 0.45 24.6% 3.94
ATR 2.48 2.47 -0.01 -0.6% 0.00
Volume 266,091 300,093 34,002 12.8% 1,397,461
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.65 82.63 78.30
R3 81.37 80.35 77.68
R2 79.09 79.09 77.47
R1 78.07 78.07 77.26 78.58
PP 76.81 76.81 76.81 77.07
S1 75.79 75.79 76.84 76.30
S2 74.53 74.53 76.63
S3 72.25 73.51 76.42
S4 69.97 71.23 75.80
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.77 85.99 78.49
R3 83.83 82.05 77.40
R2 79.89 79.89 77.04
R1 78.11 78.11 76.68 77.03
PP 75.95 75.95 75.95 75.42
S1 74.17 74.17 75.96 73.09
S2 72.01 72.01 75.60
S3 68.07 70.23 75.24
S4 64.13 66.29 74.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.83 73.80 4.03 5.2% 2.31 3.0% 81% True False 312,258
10 79.84 73.80 6.04 7.8% 2.22 2.9% 54% False False 285,422
20 80.78 72.64 8.14 10.6% 2.48 3.2% 54% False False 209,029
40 82.89 72.64 10.25 13.3% 2.60 3.4% 43% False False 149,494
60 82.90 70.86 12.04 15.6% 2.65 3.4% 51% False False 113,222
80 88.65 70.86 17.79 23.1% 2.77 3.6% 35% False False 92,780
100 88.65 70.86 17.79 23.1% 2.74 3.6% 35% False False 77,649
120 88.65 70.86 17.79 23.1% 2.81 3.6% 35% False False 67,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.52
2.618 83.80
1.618 81.52
1.000 80.11
0.618 79.24
HIGH 77.83
0.618 76.96
0.500 76.69
0.382 76.42
LOW 75.55
0.618 74.14
1.000 73.27
1.618 71.86
2.618 69.58
4.250 65.86
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 76.93 76.69
PP 76.81 76.32
S1 76.69 75.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.