NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 76.64 76.11 -0.53 -0.7% 80.05
High 77.74 76.55 -1.19 -1.5% 80.78
Low 75.90 73.80 -2.10 -2.8% 75.32
Close 76.36 73.95 -2.41 -3.2% 76.55
Range 1.84 2.75 0.91 49.5% 5.46
ATR 2.54 2.56 0.01 0.6% 0.00
Volume 402,351 332,018 -70,333 -17.5% 1,046,171
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.02 81.23 75.46
R3 80.27 78.48 74.71
R2 77.52 77.52 74.45
R1 75.73 75.73 74.20 75.25
PP 74.77 74.77 74.77 74.53
S1 72.98 72.98 73.70 72.50
S2 72.02 72.02 73.45
S3 69.27 70.23 73.19
S4 66.52 67.48 72.44
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 93.93 90.70 79.55
R3 88.47 85.24 78.05
R2 83.01 83.01 77.55
R1 79.78 79.78 77.05 78.67
PP 77.55 77.55 77.55 76.99
S1 74.32 74.32 76.05 73.21
S2 72.09 72.09 75.55
S3 66.63 68.86 75.05
S4 61.17 63.40 73.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.76 73.80 5.96 8.1% 2.25 3.0% 3% False True 286,535
10 80.78 73.80 6.98 9.4% 2.21 3.0% 2% False True 222,042
20 82.69 72.64 10.05 13.6% 2.54 3.4% 13% False False 168,808
40 82.89 72.64 10.25 13.9% 2.59 3.5% 13% False False 122,332
60 82.90 70.86 12.04 16.3% 2.72 3.7% 26% False False 94,849
80 88.65 70.86 17.79 24.1% 2.76 3.7% 17% False False 78,275
100 88.65 70.86 17.79 24.1% 2.76 3.7% 17% False False 66,034
120 88.65 70.86 17.79 24.1% 2.82 3.8% 17% False False 57,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.24
2.618 83.75
1.618 81.00
1.000 79.30
0.618 78.25
HIGH 76.55
0.618 75.50
0.500 75.18
0.382 74.85
LOW 73.80
0.618 72.10
1.000 71.05
1.618 69.35
2.618 66.60
4.250 62.11
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 75.18 76.15
PP 74.77 75.42
S1 74.36 74.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.