NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 78.35 76.64 -1.71 -2.2% 80.05
High 78.50 77.74 -0.76 -1.0% 80.78
Low 75.32 75.90 0.58 0.8% 75.32
Close 76.55 76.36 -0.19 -0.2% 76.55
Range 3.18 1.84 -1.34 -42.1% 5.46
ATR 2.60 2.54 -0.05 -2.1% 0.00
Volume 343,632 402,351 58,719 17.1% 1,046,171
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.19 81.11 77.37
R3 80.35 79.27 76.87
R2 78.51 78.51 76.70
R1 77.43 77.43 76.53 77.05
PP 76.67 76.67 76.67 76.48
S1 75.59 75.59 76.19 75.21
S2 74.83 74.83 76.02
S3 72.99 73.75 75.85
S4 71.15 71.91 75.35
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 93.93 90.70 79.55
R3 88.47 85.24 78.05
R2 83.01 83.01 77.55
R1 79.78 79.78 77.05 78.67
PP 77.55 77.55 77.55 76.99
S1 74.32 74.32 76.05 73.21
S2 72.09 72.09 75.55
S3 66.63 68.86 75.05
S4 61.17 63.40 73.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.84 75.32 4.52 5.9% 2.13 2.8% 23% False False 258,585
10 80.78 74.71 6.07 7.9% 2.24 2.9% 27% False False 207,507
20 82.69 72.64 10.05 13.2% 2.53 3.3% 37% False False 156,859
40 82.89 72.64 10.25 13.4% 2.59 3.4% 36% False False 114,875
60 82.90 70.86 12.04 15.8% 2.74 3.6% 46% False False 89,944
80 88.65 70.86 17.79 23.3% 2.77 3.6% 31% False False 74,349
100 88.65 70.86 17.79 23.3% 2.77 3.6% 31% False False 62,958
120 90.21 70.86 19.35 25.3% 2.83 3.7% 28% False False 54,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.56
2.618 82.56
1.618 80.72
1.000 79.58
0.618 78.88
HIGH 77.74
0.618 77.04
0.500 76.82
0.382 76.60
LOW 75.90
0.618 74.76
1.000 74.06
1.618 72.92
2.618 71.08
4.250 68.08
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 76.82 77.54
PP 76.67 77.15
S1 76.51 76.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.