NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 79.04 78.68 -0.36 -0.5% 73.64 High 79.37 79.76 0.39 0.5% 80.50 Low 77.47 78.18 0.71 0.9% 72.64 Close 78.83 78.74 -0.09 -0.1% 79.92 Range 1.90 1.58 -0.32 -16.8% 7.86 ATR 2.61 2.53 -0.07 -2.8% 0.00 Volume 150,587 204,087 53,500 35.5% 747,468
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 83.63 82.77 79.61 R3 82.05 81.19 79.17 R2 80.47 80.47 79.03 R1 79.61 79.61 78.88 80.04 PP 78.89 78.89 78.89 79.11 S1 78.03 78.03 78.60 78.46 S2 77.31 77.31 78.45 S3 75.73 76.45 78.31 S4 74.15 74.87 77.87	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 101.27 98.45 84.24 R3 93.41 90.59 82.08 R2 85.55 85.55 81.36 R1 82.73 82.73 80.64 84.14 PP 77.69 77.69 77.69 78.39 S1 74.87 74.87 79.20 76.28 S2 69.83 69.83 78.48 S3 61.97 67.01 77.76 S4 54.11 59.15 75.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.78 77.47 3.31 4.2% 2.11 2.7% 38% False False 170,903 10 80.78 72.64 8.14 10.3% 2.44 3.1% 75% False False 157,622 20 82.89 72.64 10.25 13.0% 2.46 3.1% 60% False False 129,865 40 82.89 72.64 10.25 13.0% 2.59 3.3% 60% False False 98,560 60 82.90 70.86 12.04 15.3% 2.76 3.5% 65% False False 78,850 80 88.65 70.86 17.79 22.6% 2.77 3.5% 44% False False 65,337 100 88.65 70.86 17.79 22.6% 2.79 3.5% 44% False False 55,760 120 90.21 70.86 19.35 24.6% 2.84 3.6% 41% False False 48,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 86.48 2.618 83.90 1.618 82.32 1.000 81.34 0.618 80.74 HIGH 79.76 0.618 79.16 0.500 78.97 0.382 78.78 LOW 78.18 0.618 77.20 1.000 76.60 1.618 75.62 2.618 74.04 4.250 71.47
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 78.97 78.71 PP 78.89 78.68 S1 78.82 78.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.