NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 77.81 80.05 2.24 2.9% 73.64
High 80.50 80.78 0.28 0.3% 80.50
Low 77.68 78.67 0.99 1.3% 72.64
Close 79.92 80.33 0.41 0.5% 79.92
Range 2.82 2.11 -0.71 -25.2% 7.86
ATR 2.71 2.66 -0.04 -1.6% 0.00
Volume 151,979 155,594 3,615 2.4% 747,468
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 86.26 85.40 81.49
R3 84.15 83.29 80.91
R2 82.04 82.04 80.72
R1 81.18 81.18 80.52 81.61
PP 79.93 79.93 79.93 80.14
S1 79.07 79.07 80.14 79.50
S2 77.82 77.82 79.94
S3 75.71 76.96 79.75
S4 73.60 74.85 79.17
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 101.27 98.45 84.24
R3 93.41 90.59 82.08
R2 85.55 85.55 81.36
R1 82.73 82.73 80.64 84.14
PP 77.69 77.69 77.69 78.39
S1 74.87 74.87 79.20 76.28
S2 69.83 69.83 78.48
S3 61.97 67.01 77.76
S4 54.11 59.15 75.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.78 74.71 6.07 7.6% 2.36 2.9% 93% True False 156,429
10 80.78 72.64 8.14 10.1% 2.74 3.4% 94% True False 132,637
20 82.89 72.64 10.25 12.8% 2.63 3.3% 75% False False 116,492
40 82.89 72.64 10.25 12.8% 2.64 3.3% 75% False False 87,709
60 84.52 70.86 13.66 17.0% 2.82 3.5% 69% False False 71,808
80 88.65 70.86 17.79 22.1% 2.79 3.5% 53% False False 59,336
100 88.65 70.86 17.79 22.1% 2.84 3.5% 53% False False 50,760
120 90.33 70.86 19.47 24.2% 2.85 3.5% 49% False False 44,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.75
2.618 86.30
1.618 84.19
1.000 82.89
0.618 82.08
HIGH 80.78
0.618 79.97
0.500 79.73
0.382 79.48
LOW 78.67
0.618 77.37
1.000 76.56
1.618 75.26
2.618 73.15
4.250 69.70
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 80.13 79.81
PP 79.93 79.29
S1 79.73 78.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.