NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 78.69 77.81 -0.88 -1.1% 73.64
High 79.04 80.50 1.46 1.8% 80.50
Low 76.76 77.68 0.92 1.2% 72.64
Close 78.27 79.92 1.65 2.1% 79.92
Range 2.28 2.82 0.54 23.7% 7.86
ATR 2.70 2.71 0.01 0.3% 0.00
Volume 132,724 151,979 19,255 14.5% 747,468
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 87.83 86.69 81.47
R3 85.01 83.87 80.70
R2 82.19 82.19 80.44
R1 81.05 81.05 80.18 81.62
PP 79.37 79.37 79.37 79.65
S1 78.23 78.23 79.66 78.80
S2 76.55 76.55 79.40
S3 73.73 75.41 79.14
S4 70.91 72.59 78.37
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 101.27 98.45 84.24
R3 93.41 90.59 82.08
R2 85.55 85.55 81.36
R1 82.73 82.73 80.64 84.14
PP 77.69 77.69 77.69 78.39
S1 74.87 74.87 79.20 76.28
S2 69.83 69.83 78.48
S3 61.97 67.01 77.76
S4 54.11 59.15 75.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.50 72.64 7.86 9.8% 2.38 3.0% 93% True False 149,493
10 80.78 72.64 8.14 10.2% 2.81 3.5% 89% False False 127,248
20 82.89 72.64 10.25 12.8% 2.63 3.3% 71% False False 113,155
40 82.89 72.64 10.25 12.8% 2.65 3.3% 71% False False 84,705
60 85.52 70.86 14.66 18.3% 2.85 3.6% 62% False False 69,759
80 88.65 70.86 17.79 22.3% 2.80 3.5% 51% False False 57,689
100 88.65 70.86 17.79 22.3% 2.84 3.6% 51% False False 49,308
120 90.33 70.86 19.47 24.4% 2.86 3.6% 47% False False 42,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.49
2.618 87.88
1.618 85.06
1.000 83.32
0.618 82.24
HIGH 80.50
0.618 79.42
0.500 79.09
0.382 78.76
LOW 77.68
0.618 75.94
1.000 74.86
1.618 73.12
2.618 70.30
4.250 65.70
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 79.64 79.49
PP 79.37 79.06
S1 79.09 78.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.