NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 77.70 78.69 0.99 1.3% 80.12 High 78.78 79.04 0.26 0.3% 80.78 Low 77.32 76.76 -0.56 -0.7% 73.47 Close 78.69 78.27 -0.42 -0.5% 73.74 Range 1.46 2.28 0.82 56.2% 7.31 ATR 2.73 2.70 -0.03 -1.2% 0.00 Volume 155,184 132,724 -22,460 -14.5% 525,012
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 84.86 83.85 79.52 R3 82.58 81.57 78.90 R2 80.30 80.30 78.69 R1 79.29 79.29 78.48 78.66 PP 78.02 78.02 78.02 77.71 S1 77.01 77.01 78.06 76.38 S2 75.74 75.74 77.85 S3 73.46 74.73 77.64 S4 71.18 72.45 77.02	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 97.93 93.14 77.76 R3 90.62 85.83 75.75 R2 83.31 83.31 75.08 R1 78.52 78.52 74.41 77.26 PP 76.00 76.00 76.00 75.37 S1 71.21 71.21 73.07 69.95 S2 68.69 68.69 72.40 S3 61.38 63.90 71.73 S4 54.07 56.59 69.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.04 72.64 6.40 8.2% 2.78 3.5% 88% True False 144,342 10 82.69 72.64 10.05 12.8% 2.86 3.7% 56% False False 124,441 20 82.89 72.64 10.25 13.1% 2.59 3.3% 55% False False 110,911 40 82.89 72.64 10.25 13.1% 2.64 3.4% 55% False False 81,842 60 86.05 70.86 15.19 19.4% 2.87 3.7% 49% False False 67,780 80 88.65 70.86 17.79 22.7% 2.79 3.6% 42% False False 55,953 100 88.65 70.86 17.79 22.7% 2.84 3.6% 42% False False 47,885 120 90.33 70.86 19.47 24.9% 2.86 3.7% 38% False False 41,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.73 2.618 85.01 1.618 82.73 1.000 81.32 0.618 80.45 HIGH 79.04 0.618 78.17 0.500 77.90 0.382 77.63 LOW 76.76 0.618 75.35 1.000 74.48 1.618 73.07 2.618 70.79 4.250 67.07
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 78.15 77.81 PP 78.02 77.34 S1 77.90 76.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.