NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 74.83 77.70 2.87 3.8% 80.12 High 77.82 78.78 0.96 1.2% 80.78 Low 74.71 77.32 2.61 3.5% 73.47 Close 77.39 78.69 1.30 1.7% 73.74 Range 3.11 1.46 -1.65 -53.1% 7.31 ATR 2.83 2.73 -0.10 -3.5% 0.00 Volume 186,665 155,184 -31,481 -16.9% 525,012
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 82.64 82.13 79.49 R3 81.18 80.67 79.09 R2 79.72 79.72 78.96 R1 79.21 79.21 78.82 79.47 PP 78.26 78.26 78.26 78.39 S1 77.75 77.75 78.56 78.01 S2 76.80 76.80 78.42 S3 75.34 76.29 78.29 S4 73.88 74.83 77.89	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 97.93 93.14 77.76 R3 90.62 85.83 75.75 R2 83.31 83.31 75.08 R1 78.52 78.52 74.41 77.26 PP 76.00 76.00 76.00 75.37 S1 71.21 71.21 73.07 69.95 S2 68.69 68.69 72.40 S3 61.38 63.90 71.73 S4 54.07 56.59 69.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.78 72.64 6.14 7.8% 2.77 3.5% 99% True False 136,765 10 82.69 72.64 10.05 12.8% 2.85 3.6% 60% False False 120,987 20 82.89 72.64 10.25 13.0% 2.65 3.4% 59% False False 110,087 40 82.89 70.96 11.93 15.2% 2.66 3.4% 65% False False 79,378 60 86.05 70.86 15.19 19.3% 2.88 3.7% 52% False False 65,861 80 88.65 70.86 17.79 22.6% 2.80 3.6% 44% False False 54,480 100 88.65 70.86 17.79 22.6% 2.83 3.6% 44% False False 46,685 120 90.33 70.86 19.47 24.7% 2.86 3.6% 40% False False 40,655
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 163 trading days	Fibonacci Retracements and Extensions 4.250 84.99 2.618 82.60 1.618 81.14 1.000 80.24 0.618 79.68 HIGH 78.78 0.618 78.22 0.500 78.05 0.382 77.88 LOW 77.32 0.618 76.42 1.000 75.86 1.618 74.96 2.618 73.50 4.250 71.12
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 78.48 77.70 PP 78.26 76.70 S1 78.05 75.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.