NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 73.64 74.83 1.19 1.6% 80.12
High 74.87 77.82 2.95 3.9% 80.78
Low 72.64 74.71 2.07 2.8% 73.47
Close 74.47 77.39 2.92 3.9% 73.74
Range 2.23 3.11 0.88 39.5% 7.31
ATR 2.79 2.83 0.04 1.4% 0.00
Volume 120,916 186,665 65,749 54.4% 525,012
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.97 84.79 79.10
R3 82.86 81.68 78.25
R2 79.75 79.75 77.96
R1 78.57 78.57 77.68 79.16
PP 76.64 76.64 76.64 76.94
S1 75.46 75.46 77.10 76.05
S2 73.53 73.53 76.82
S3 70.42 72.35 76.53
S4 67.31 69.24 75.68
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.93 93.14 77.76
R3 90.62 85.83 75.75
R2 83.31 83.31 75.08
R1 78.52 78.52 74.41 77.26
PP 76.00 76.00 76.00 75.37
S1 71.21 71.21 73.07 69.95
S2 68.69 68.69 72.40
S3 61.38 63.90 71.73
S4 54.07 56.59 69.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.01 72.64 7.37 9.5% 3.21 4.1% 64% False False 128,503
10 82.69 72.64 10.05 13.0% 2.88 3.7% 47% False False 115,574
20 82.89 72.64 10.25 13.2% 2.67 3.5% 46% False False 107,021
40 82.89 70.86 12.03 15.5% 2.68 3.5% 54% False False 76,758
60 86.05 70.86 15.19 19.6% 2.90 3.7% 43% False False 63,632
80 88.65 70.86 17.79 23.0% 2.83 3.7% 37% False False 52,748
100 88.65 70.86 17.79 23.0% 2.86 3.7% 37% False False 45,258
120 90.33 70.86 19.47 25.2% 2.87 3.7% 34% False False 39,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.04
2.618 85.96
1.618 82.85
1.000 80.93
0.618 79.74
HIGH 77.82
0.618 76.63
0.500 76.27
0.382 75.90
LOW 74.71
0.618 72.79
1.000 71.60
1.618 69.68
2.618 66.57
4.250 61.49
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 77.02 76.75
PP 76.64 76.10
S1 76.27 75.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.