NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.25 |
73.64 |
-2.61 |
-3.4% |
80.12 |
| High |
78.28 |
74.87 |
-3.41 |
-4.4% |
80.78 |
| Low |
73.47 |
72.64 |
-0.83 |
-1.1% |
73.47 |
| Close |
73.74 |
74.47 |
0.73 |
1.0% |
73.74 |
| Range |
4.81 |
2.23 |
-2.58 |
-53.6% |
7.31 |
| ATR |
2.83 |
2.79 |
-0.04 |
-1.5% |
0.00 |
| Volume |
126,221 |
120,916 |
-5,305 |
-4.2% |
525,012 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.68 |
79.81 |
75.70 |
|
| R3 |
78.45 |
77.58 |
75.08 |
|
| R2 |
76.22 |
76.22 |
74.88 |
|
| R1 |
75.35 |
75.35 |
74.67 |
75.79 |
| PP |
73.99 |
73.99 |
73.99 |
74.21 |
| S1 |
73.12 |
73.12 |
74.27 |
73.56 |
| S2 |
71.76 |
71.76 |
74.06 |
|
| S3 |
69.53 |
70.89 |
73.86 |
|
| S4 |
67.30 |
68.66 |
73.24 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.93 |
93.14 |
77.76 |
|
| R3 |
90.62 |
85.83 |
75.75 |
|
| R2 |
83.31 |
83.31 |
75.08 |
|
| R1 |
78.52 |
78.52 |
74.41 |
77.26 |
| PP |
76.00 |
76.00 |
76.00 |
75.37 |
| S1 |
71.21 |
71.21 |
73.07 |
69.95 |
| S2 |
68.69 |
68.69 |
72.40 |
|
| S3 |
61.38 |
63.90 |
71.73 |
|
| S4 |
54.07 |
56.59 |
69.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.01 |
72.64 |
7.37 |
9.9% |
3.12 |
4.2% |
25% |
False |
True |
108,845 |
| 10 |
82.69 |
72.64 |
10.05 |
13.5% |
2.82 |
3.8% |
18% |
False |
True |
106,212 |
| 20 |
82.89 |
72.64 |
10.25 |
13.8% |
2.67 |
3.6% |
18% |
False |
True |
101,613 |
| 40 |
82.89 |
70.86 |
12.03 |
16.2% |
2.69 |
3.6% |
30% |
False |
False |
74,106 |
| 60 |
86.05 |
70.86 |
15.19 |
20.4% |
2.90 |
3.9% |
24% |
False |
False |
61,067 |
| 80 |
88.65 |
70.86 |
17.79 |
23.9% |
2.82 |
3.8% |
20% |
False |
False |
50,646 |
| 100 |
88.65 |
70.86 |
17.79 |
23.9% |
2.85 |
3.8% |
20% |
False |
False |
43,536 |
| 120 |
90.33 |
70.86 |
19.47 |
26.1% |
2.87 |
3.9% |
19% |
False |
False |
37,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.35 |
|
2.618 |
80.71 |
|
1.618 |
78.48 |
|
1.000 |
77.10 |
|
0.618 |
76.25 |
|
HIGH |
74.87 |
|
0.618 |
74.02 |
|
0.500 |
73.76 |
|
0.382 |
73.49 |
|
LOW |
72.64 |
|
0.618 |
71.26 |
|
1.000 |
70.41 |
|
1.618 |
69.03 |
|
2.618 |
66.80 |
|
4.250 |
63.16 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.23 |
75.46 |
| PP |
73.99 |
75.13 |
| S1 |
73.76 |
74.80 |
|