NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 77.06 76.25 -0.81 -1.1% 80.12
High 77.54 78.28 0.74 1.0% 80.78
Low 75.30 73.47 -1.83 -2.4% 73.47
Close 76.20 73.74 -2.46 -3.2% 73.74
Range 2.24 4.81 2.57 114.7% 7.31
ATR 2.68 2.83 0.15 5.7% 0.00
Volume 94,841 126,221 31,380 33.1% 525,012
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 89.59 86.48 76.39
R3 84.78 81.67 75.06
R2 79.97 79.97 74.62
R1 76.86 76.86 74.18 76.01
PP 75.16 75.16 75.16 74.74
S1 72.05 72.05 73.30 71.20
S2 70.35 70.35 72.86
S3 65.54 67.24 72.42
S4 60.73 62.43 71.09
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 97.93 93.14 77.76
R3 90.62 85.83 75.75
R2 83.31 83.31 75.08
R1 78.52 78.52 74.41 77.26
PP 76.00 76.00 76.00 75.37
S1 71.21 71.21 73.07 69.95
S2 68.69 68.69 72.40
S3 61.38 63.90 71.73
S4 54.07 56.59 69.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.78 73.47 7.31 9.9% 3.24 4.4% 4% False True 105,002
10 82.89 73.47 9.42 12.8% 2.76 3.7% 3% False True 104,549
20 82.89 73.47 9.42 12.8% 2.67 3.6% 3% False True 98,260
40 82.89 70.86 12.03 16.3% 2.71 3.7% 24% False False 72,187
60 87.42 70.86 16.56 22.5% 2.91 3.9% 17% False False 59,470
80 88.65 70.86 17.79 24.1% 2.83 3.8% 16% False False 49,331
100 88.65 70.86 17.79 24.1% 2.87 3.9% 16% False False 42,454
120 90.33 70.86 19.47 26.4% 2.87 3.9% 15% False False 36,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 98.72
2.618 90.87
1.618 86.06
1.000 83.09
0.618 81.25
HIGH 78.28
0.618 76.44
0.500 75.88
0.382 75.31
LOW 73.47
0.618 70.50
1.000 68.66
1.618 65.69
2.618 60.88
4.250 53.03
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 75.88 76.74
PP 75.16 75.74
S1 74.45 74.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.