NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 79.35 77.06 -2.29 -2.9% 82.12
High 80.01 77.54 -2.47 -3.1% 82.89
Low 76.37 75.30 -1.07 -1.4% 79.32
Close 76.73 76.20 -0.53 -0.7% 79.96
Range 3.64 2.24 -1.40 -38.5% 3.57
ATR 2.71 2.68 -0.03 -1.2% 0.00
Volume 113,874 94,841 -19,033 -16.7% 520,481
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 83.07 81.87 77.43
R3 80.83 79.63 76.82
R2 78.59 78.59 76.61
R1 77.39 77.39 76.41 76.87
PP 76.35 76.35 76.35 76.09
S1 75.15 75.15 75.99 74.63
S2 74.11 74.11 75.79
S3 71.87 72.91 75.58
S4 69.63 70.67 74.97
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.43 89.27 81.92
R3 87.86 85.70 80.94
R2 84.29 84.29 80.61
R1 82.13 82.13 80.29 81.43
PP 80.72 80.72 80.72 80.37
S1 78.56 78.56 79.63 77.86
S2 77.15 77.15 79.31
S3 73.58 74.99 78.98
S4 70.01 71.42 78.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.69 75.30 7.39 9.7% 2.95 3.9% 12% False True 104,541
10 82.89 75.30 7.59 10.0% 2.47 3.2% 12% False True 102,108
20 82.89 72.97 9.92 13.0% 2.54 3.3% 33% False False 94,950
40 82.89 70.86 12.03 15.8% 2.69 3.5% 44% False False 70,211
60 88.65 70.86 17.79 23.3% 2.88 3.8% 30% False False 57,729
80 88.65 70.86 17.79 23.3% 2.81 3.7% 30% False False 47,892
100 88.65 70.86 17.79 23.3% 2.85 3.7% 30% False False 41,316
120 90.33 70.86 19.47 25.6% 2.85 3.7% 27% False False 35,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.06
2.618 83.40
1.618 81.16
1.000 79.78
0.618 78.92
HIGH 77.54
0.618 76.68
0.500 76.42
0.382 76.16
LOW 75.30
0.618 73.92
1.000 73.06
1.618 71.68
2.618 69.44
4.250 65.78
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 76.42 77.66
PP 76.35 77.17
S1 76.27 76.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.