NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 78.19 79.35 1.16 1.5% 82.12
High 79.53 80.01 0.48 0.6% 82.89
Low 76.85 76.37 -0.48 -0.6% 79.32
Close 79.17 76.73 -2.44 -3.1% 79.96
Range 2.68 3.64 0.96 35.8% 3.57
ATR 2.64 2.71 0.07 2.7% 0.00
Volume 88,376 113,874 25,498 28.9% 520,481
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 88.62 86.32 78.73
R3 84.98 82.68 77.73
R2 81.34 81.34 77.40
R1 79.04 79.04 77.06 78.37
PP 77.70 77.70 77.70 77.37
S1 75.40 75.40 76.40 74.73
S2 74.06 74.06 76.06
S3 70.42 71.76 75.73
S4 66.78 68.12 74.73
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.43 89.27 81.92
R3 87.86 85.70 80.94
R2 84.29 84.29 80.61
R1 82.13 82.13 80.29 81.43
PP 80.72 80.72 80.72 80.37
S1 78.56 78.56 79.63 77.86
S2 77.15 77.15 79.31
S3 73.58 74.99 78.98
S4 70.01 71.42 78.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.69 76.37 6.32 8.2% 2.94 3.8% 6% False True 105,209
10 82.89 76.37 6.52 8.5% 2.55 3.3% 6% False True 100,569
20 82.89 72.97 9.92 12.9% 2.66 3.5% 38% False False 94,345
40 82.89 70.86 12.03 15.7% 2.77 3.6% 49% False False 68,816
60 88.65 70.86 17.79 23.2% 2.91 3.8% 33% False False 56,628
80 88.65 70.86 17.79 23.2% 2.83 3.7% 33% False False 46,980
100 88.65 70.86 17.79 23.2% 2.86 3.7% 33% False False 40,483
120 90.33 70.86 19.47 25.4% 2.85 3.7% 30% False False 35,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 95.48
2.618 89.54
1.618 85.90
1.000 83.65
0.618 82.26
HIGH 80.01
0.618 78.62
0.500 78.19
0.382 77.76
LOW 76.37
0.618 74.12
1.000 72.73
1.618 70.48
2.618 66.84
4.250 60.90
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 78.19 78.58
PP 77.70 77.96
S1 77.22 77.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.