NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 80.12 78.19 -1.93 -2.4% 82.12 High 80.78 79.53 -1.25 -1.5% 82.89 Low 77.96 76.85 -1.11 -1.4% 79.32 Close 78.18 79.17 0.99 1.3% 79.96 Range 2.82 2.68 -0.14 -5.0% 3.57 ATR 2.64 2.64 0.00 0.1% 0.00 Volume 101,700 88,376 -13,324 -13.1% 520,481
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 86.56 85.54 80.64 R3 83.88 82.86 79.91 R2 81.20 81.20 79.66 R1 80.18 80.18 79.42 80.69 PP 78.52 78.52 78.52 78.77 S1 77.50 77.50 78.92 78.01 S2 75.84 75.84 78.68 S3 73.16 74.82 78.43 S4 70.48 72.14 77.70	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 91.43 89.27 81.92 R3 87.86 85.70 80.94 R2 84.29 84.29 80.61 R1 82.13 82.13 80.29 81.43 PP 80.72 80.72 80.72 80.37 S1 78.56 78.56 79.63 77.86 S2 77.15 77.15 79.31 S3 73.58 74.99 78.98 S4 70.01 71.42 78.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.69 76.85 5.84 7.4% 2.56 3.2% 40% False True 102,646 10 82.89 76.85 6.04 7.6% 2.52 3.2% 38% False True 99,637 20 82.89 72.97 9.92 12.5% 2.71 3.4% 63% False False 92,474 40 82.89 70.86 12.03 15.2% 2.73 3.5% 69% False False 66,615 60 88.65 70.86 17.79 22.5% 2.87 3.6% 47% False False 55,057 80 88.65 70.86 17.79 22.5% 2.81 3.5% 47% False False 45,706 100 88.65 70.86 17.79 22.5% 2.85 3.6% 47% False False 39,498 120 90.33 70.86 19.47 24.6% 2.85 3.6% 43% False False 34,364
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.92 2.618 86.55 1.618 83.87 1.000 82.21 0.618 81.19 HIGH 79.53 0.618 78.51 0.500 78.19 0.382 77.87 LOW 76.85 0.618 75.19 1.000 74.17 1.618 72.51 2.618 69.83 4.250 65.46
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 78.84 79.77 PP 78.52 79.57 S1 78.19 79.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.