NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 80.44 81.44 1.00 1.2% 82.12
High 82.38 82.69 0.31 0.4% 82.89
Low 80.21 79.32 -0.89 -1.1% 79.32
Close 81.28 79.96 -1.32 -1.6% 79.96
Range 2.17 3.37 1.20 55.3% 3.57
ATR 2.57 2.63 0.06 2.2% 0.00
Volume 98,184 123,915 25,731 26.2% 520,481
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.77 88.73 81.81
R3 87.40 85.36 80.89
R2 84.03 84.03 80.58
R1 81.99 81.99 80.27 81.33
PP 80.66 80.66 80.66 80.32
S1 78.62 78.62 79.65 77.96
S2 77.29 77.29 79.34
S3 73.92 75.25 79.03
S4 70.55 71.88 78.11
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.43 89.27 81.92
R3 87.86 85.70 80.94
R2 84.29 84.29 80.61
R1 82.13 82.13 80.29 81.43
PP 80.72 80.72 80.72 80.37
S1 78.56 78.56 79.63 77.86
S2 77.15 77.15 79.31
S3 73.58 74.99 78.98
S4 70.01 71.42 78.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.89 79.32 3.57 4.5% 2.28 2.8% 18% False True 104,096
10 82.89 78.45 4.44 5.6% 2.45 3.1% 34% False False 99,062
20 82.89 72.97 9.92 12.4% 2.68 3.3% 70% False False 86,529
40 82.90 70.86 12.04 15.1% 2.73 3.4% 76% False False 63,528
60 88.65 70.86 17.79 22.2% 2.86 3.6% 51% False False 52,721
80 88.65 70.86 17.79 22.2% 2.81 3.5% 51% False False 43,781
100 88.65 70.86 17.79 22.2% 2.87 3.6% 51% False False 37,857
120 90.33 70.86 19.47 24.3% 2.85 3.6% 47% False False 32,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.01
2.618 91.51
1.618 88.14
1.000 86.06
0.618 84.77
HIGH 82.69
0.618 81.40
0.500 81.01
0.382 80.61
LOW 79.32
0.618 77.24
1.000 75.95
1.618 73.87
2.618 70.50
4.250 65.00
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 81.01 81.01
PP 80.66 80.66
S1 80.31 80.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.