NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 81.05 82.12 1.07 1.3% 80.67
High 82.14 82.89 0.75 0.9% 82.83
Low 80.16 81.32 1.16 1.4% 78.70
Close 81.89 81.93 0.04 0.0% 81.89
Range 1.98 1.57 -0.41 -20.7% 4.13
ATR 2.76 2.67 -0.08 -3.1% 0.00
Volume 101,810 104,289 2,479 2.4% 381,301
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 86.76 85.91 82.79
R3 85.19 84.34 82.36
R2 83.62 83.62 82.22
R1 82.77 82.77 82.07 82.41
PP 82.05 82.05 82.05 81.87
S1 81.20 81.20 81.79 80.84
S2 80.48 80.48 81.64
S3 78.91 79.63 81.50
S4 77.34 78.06 81.07
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.53 91.84 84.16
R3 89.40 87.71 83.03
R2 85.27 85.27 82.65
R1 83.58 83.58 82.27 84.43
PP 81.14 81.14 81.14 81.56
S1 79.45 79.45 81.51 80.30
S2 77.01 77.01 81.13
S3 72.88 75.32 80.75
S4 68.75 71.19 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.89 78.70 4.19 5.1% 2.52 3.1% 77% True False 97,118
10 82.89 74.08 8.81 10.8% 2.52 3.1% 89% True False 97,014
20 82.89 72.97 9.92 12.1% 2.65 3.2% 90% True False 72,891
40 82.90 70.86 12.04 14.7% 2.84 3.5% 92% False False 56,486
60 88.65 70.86 17.79 21.7% 2.85 3.5% 62% False False 46,845
80 88.65 70.86 17.79 21.7% 2.83 3.5% 62% False False 39,482
100 90.21 70.86 19.35 23.6% 2.89 3.5% 57% False False 34,167
120 90.33 70.86 19.47 23.8% 2.88 3.5% 57% False False 29,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 89.56
2.618 87.00
1.618 85.43
1.000 84.46
0.618 83.86
HIGH 82.89
0.618 82.29
0.500 82.11
0.382 81.92
LOW 81.32
0.618 80.35
1.000 79.75
1.618 78.78
2.618 77.21
4.250 74.65
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 82.11 81.55
PP 82.05 81.17
S1 81.99 80.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.