NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 79.64 81.05 1.41 1.8% 80.67
High 81.70 82.14 0.44 0.5% 82.83
Low 78.70 80.16 1.46 1.9% 78.70
Close 80.85 81.89 1.04 1.3% 81.89
Range 3.00 1.98 -1.02 -34.0% 4.13
ATR 2.82 2.76 -0.06 -2.1% 0.00
Volume 79,458 101,810 22,352 28.1% 381,301
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.34 86.59 82.98
R3 85.36 84.61 82.43
R2 83.38 83.38 82.25
R1 82.63 82.63 82.07 83.01
PP 81.40 81.40 81.40 81.58
S1 80.65 80.65 81.71 81.03
S2 79.42 79.42 81.53
S3 77.44 78.67 81.35
S4 75.46 76.69 80.80
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.53 91.84 84.16
R3 89.40 87.71 83.03
R2 85.27 85.27 82.65
R1 83.58 83.58 82.27 84.43
PP 81.14 81.14 81.14 81.56
S1 79.45 79.45 81.51 80.30
S2 77.01 77.01 81.13
S3 72.88 75.32 80.75
S4 68.75 71.19 79.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.83 78.45 4.38 5.3% 2.63 3.2% 79% False False 94,027
10 82.83 73.75 9.08 11.1% 2.58 3.1% 90% False False 91,971
20 82.83 72.97 9.86 12.0% 2.71 3.3% 90% False False 70,051
40 82.90 70.86 12.04 14.7% 2.85 3.5% 92% False False 54,552
60 88.65 70.86 17.79 21.7% 2.86 3.5% 62% False False 45,354
80 88.65 70.86 17.79 21.7% 2.85 3.5% 62% False False 38,392
100 90.21 70.86 19.35 23.6% 2.91 3.6% 57% False False 33,183
120 90.33 70.86 19.47 23.8% 2.90 3.5% 57% False False 28,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.56
2.618 87.32
1.618 85.34
1.000 84.12
0.618 83.36
HIGH 82.14
0.618 81.38
0.500 81.15
0.382 80.92
LOW 80.16
0.618 78.94
1.000 78.18
1.618 76.96
2.618 74.98
4.250 71.75
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 81.64 81.52
PP 81.40 81.14
S1 81.15 80.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.