NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 81.40 79.64 -1.76 -2.2% 74.08
High 82.83 81.70 -1.13 -1.4% 80.56
Low 79.46 78.70 -0.76 -1.0% 74.08
Close 80.03 80.85 0.82 1.0% 80.30
Range 3.37 3.00 -0.37 -11.0% 6.48
ATR 2.81 2.82 0.01 0.5% 0.00
Volume 104,545 79,458 -25,087 -24.0% 484,554
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.42 88.13 82.50
R3 86.42 85.13 81.68
R2 83.42 83.42 81.40
R1 82.13 82.13 81.13 82.78
PP 80.42 80.42 80.42 80.74
S1 79.13 79.13 80.58 79.78
S2 77.42 77.42 80.30
S3 74.42 76.13 80.03
S4 71.42 73.13 79.20
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.75 95.51 83.86
R3 91.27 89.03 82.08
R2 84.79 84.79 81.49
R1 82.55 82.55 80.89 83.67
PP 78.31 78.31 78.31 78.88
S1 76.07 76.07 79.71 77.19
S2 71.83 71.83 79.11
S3 65.35 69.59 78.52
S4 58.87 63.11 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.83 77.54 5.29 6.5% 2.64 3.3% 63% False False 95,089
10 82.83 72.97 9.86 12.2% 2.61 3.2% 80% False False 87,793
20 82.83 72.97 9.86 12.2% 2.72 3.4% 80% False False 67,254
40 82.90 70.86 12.04 14.9% 2.92 3.6% 83% False False 53,342
60 88.65 70.86 17.79 22.0% 2.88 3.6% 56% False False 43,828
80 88.65 70.86 17.79 22.0% 2.87 3.5% 56% False False 37,234
100 90.21 70.86 19.35 23.9% 2.91 3.6% 52% False False 32,218
120 90.76 70.86 19.90 24.6% 2.90 3.6% 50% False False 28,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.45
2.618 89.55
1.618 86.55
1.000 84.70
0.618 83.55
HIGH 81.70
0.618 80.55
0.500 80.20
0.382 79.85
LOW 78.70
0.618 76.85
1.000 75.70
1.618 73.85
2.618 70.85
4.250 65.95
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 80.63 80.82
PP 80.42 80.79
S1 80.20 80.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.