NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 80.67 81.40 0.73 0.9% 74.08
High 81.69 82.83 1.14 1.4% 80.56
Low 79.00 79.46 0.46 0.6% 74.08
Close 80.65 80.03 -0.62 -0.8% 80.30
Range 2.69 3.37 0.68 25.3% 6.48
ATR 2.76 2.81 0.04 1.6% 0.00
Volume 95,488 104,545 9,057 9.5% 484,554
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 90.88 88.83 81.88
R3 87.51 85.46 80.96
R2 84.14 84.14 80.65
R1 82.09 82.09 80.34 81.43
PP 80.77 80.77 80.77 80.45
S1 78.72 78.72 79.72 78.06
S2 77.40 77.40 79.41
S3 74.03 75.35 79.10
S4 70.66 71.98 78.18
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.75 95.51 83.86
R3 91.27 89.03 82.08
R2 84.79 84.79 81.49
R1 82.55 82.55 80.89 83.67
PP 78.31 78.31 78.31 78.88
S1 76.07 76.07 79.71 77.19
S2 71.83 71.83 79.11
S3 65.35 69.59 78.52
S4 58.87 63.11 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.83 74.79 8.04 10.0% 2.72 3.4% 65% True False 102,446
10 82.83 72.97 9.86 12.3% 2.76 3.4% 72% True False 88,121
20 82.83 72.97 9.86 12.3% 2.69 3.4% 72% True False 64,802
40 82.90 70.86 12.04 15.0% 2.93 3.7% 76% False False 52,762
60 88.65 70.86 17.79 22.2% 2.86 3.6% 52% False False 42,816
80 88.65 70.86 17.79 22.2% 2.88 3.6% 52% False False 36,432
100 90.33 70.86 19.47 24.3% 2.91 3.6% 47% False False 31,515
120 90.76 70.86 19.90 24.9% 2.90 3.6% 46% False False 27,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.15
2.618 91.65
1.618 88.28
1.000 86.20
0.618 84.91
HIGH 82.83
0.618 81.54
0.500 81.15
0.382 80.75
LOW 79.46
0.618 77.38
1.000 76.09
1.618 74.01
2.618 70.64
4.250 65.14
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 81.15 80.64
PP 80.77 80.44
S1 80.40 80.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.