NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 78.82 80.67 1.85 2.3% 74.08
High 80.56 81.69 1.13 1.4% 80.56
Low 78.45 79.00 0.55 0.7% 74.08
Close 80.30 80.65 0.35 0.4% 80.30
Range 2.11 2.69 0.58 27.5% 6.48
ATR 2.77 2.76 -0.01 -0.2% 0.00
Volume 88,838 95,488 6,650 7.5% 484,554
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.52 87.27 82.13
R3 85.83 84.58 81.39
R2 83.14 83.14 81.14
R1 81.89 81.89 80.90 81.17
PP 80.45 80.45 80.45 80.09
S1 79.20 79.20 80.40 78.48
S2 77.76 77.76 80.16
S3 75.07 76.51 79.91
S4 72.38 73.82 79.17
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.75 95.51 83.86
R3 91.27 89.03 82.08
R2 84.79 84.79 81.49
R1 82.55 82.55 80.89 83.67
PP 78.31 78.31 78.31 78.88
S1 76.07 76.07 79.71 77.19
S2 71.83 71.83 79.11
S3 65.35 69.59 78.52
S4 58.87 63.11 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.69 74.42 7.27 9.0% 2.44 3.0% 86% True False 100,308
10 81.69 72.97 8.72 10.8% 2.89 3.6% 88% True False 85,312
20 81.69 72.97 8.72 10.8% 2.67 3.3% 88% True False 61,796
40 82.90 70.86 12.04 14.9% 2.92 3.6% 81% False False 51,307
60 88.65 70.86 17.79 22.1% 2.84 3.5% 55% False False 41,505
80 88.65 70.86 17.79 22.1% 2.88 3.6% 55% False False 35,316
100 90.33 70.86 19.47 24.1% 2.89 3.6% 50% False False 30,585
120 90.76 70.86 19.90 24.7% 2.90 3.6% 49% False False 26,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.12
2.618 88.73
1.618 86.04
1.000 84.38
0.618 83.35
HIGH 81.69
0.618 80.66
0.500 80.35
0.382 80.03
LOW 79.00
0.618 77.34
1.000 76.31
1.618 74.65
2.618 71.96
4.250 67.57
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 80.55 80.31
PP 80.45 79.96
S1 80.35 79.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.