NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 75.40 75.24 -0.16 -0.2% 80.89
High 76.37 78.21 1.84 2.4% 81.64
Low 74.42 74.79 0.37 0.5% 72.97
Close 75.60 77.90 2.30 3.0% 74.26
Range 1.95 3.42 1.47 75.4% 8.67
ATR 2.84 2.88 0.04 1.5% 0.00
Volume 93,855 116,243 22,388 23.9% 273,082
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 87.23 85.98 79.78
R3 83.81 82.56 78.84
R2 80.39 80.39 78.53
R1 79.14 79.14 78.21 79.77
PP 76.97 76.97 76.97 77.28
S1 75.72 75.72 77.59 76.35
S2 73.55 73.55 77.27
S3 70.13 72.30 76.96
S4 66.71 68.88 76.02
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 102.30 96.95 79.03
R3 93.63 88.28 76.64
R2 84.96 84.96 75.85
R1 79.61 79.61 75.05 77.95
PP 76.29 76.29 76.29 75.46
S1 70.94 70.94 73.47 69.28
S2 67.62 67.62 72.67
S3 58.95 62.27 71.88
S4 50.28 53.60 69.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.21 72.97 5.24 6.7% 2.59 3.3% 94% True False 80,497
10 81.64 72.97 8.67 11.1% 2.95 3.8% 57% False False 66,523
20 81.64 72.97 8.67 11.1% 2.69 3.5% 57% False False 52,773
40 86.05 70.86 15.19 19.5% 3.01 3.9% 46% False False 46,214
60 88.65 70.86 17.79 22.8% 2.86 3.7% 40% False False 37,634
80 88.65 70.86 17.79 22.8% 2.91 3.7% 40% False False 32,129
100 90.33 70.86 19.47 25.0% 2.91 3.7% 36% False False 27,879
120 90.76 70.86 19.90 25.5% 2.90 3.7% 35% False False 24,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.75
2.618 87.16
1.618 83.74
1.000 81.63
0.618 80.32
HIGH 78.21
0.618 76.90
0.500 76.50
0.382 76.10
LOW 74.79
0.618 72.68
1.000 71.37
1.618 69.26
2.618 65.84
4.250 60.26
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 77.43 77.32
PP 76.97 76.73
S1 76.50 76.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.