NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 74.08 75.40 1.32 1.8% 80.89
High 77.13 76.37 -0.76 -1.0% 81.64
Low 74.08 74.42 0.34 0.5% 72.97
Close 75.17 75.60 0.43 0.6% 74.26
Range 3.05 1.95 -1.10 -36.1% 8.67
ATR 2.91 2.84 -0.07 -2.4% 0.00
Volume 78,502 93,855 15,353 19.6% 273,082
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 81.31 80.41 76.67
R3 79.36 78.46 76.14
R2 77.41 77.41 75.96
R1 76.51 76.51 75.78 76.96
PP 75.46 75.46 75.46 75.69
S1 74.56 74.56 75.42 75.01
S2 73.51 73.51 75.24
S3 71.56 72.61 75.06
S4 69.61 70.66 74.53
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 102.30 96.95 79.03
R3 93.63 88.28 76.64
R2 84.96 84.96 75.85
R1 79.61 79.61 75.05 77.95
PP 76.29 76.29 76.29 75.46
S1 70.94 70.94 73.47 69.28
S2 67.62 67.62 72.67
S3 58.95 62.27 71.88
S4 50.28 53.60 69.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.72 72.97 4.75 6.3% 2.80 3.7% 55% False False 73,797
10 81.64 72.97 8.67 11.5% 2.79 3.7% 30% False False 58,858
20 81.64 70.96 10.68 14.1% 2.68 3.5% 43% False False 48,668
40 86.05 70.86 15.19 20.1% 3.00 4.0% 31% False False 43,748
60 88.65 70.86 17.79 23.5% 2.85 3.8% 27% False False 35,944
80 88.65 70.86 17.79 23.5% 2.88 3.8% 27% False False 30,834
100 90.33 70.86 19.47 25.8% 2.90 3.8% 24% False False 26,769
120 90.76 70.86 19.90 26.3% 2.90 3.8% 24% False False 23,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.66
2.618 81.48
1.618 79.53
1.000 78.32
0.618 77.58
HIGH 76.37
0.618 75.63
0.500 75.40
0.382 75.16
LOW 74.42
0.618 73.21
1.000 72.47
1.618 71.26
2.618 69.31
4.250 66.13
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 75.53 75.55
PP 75.46 75.49
S1 75.40 75.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.