NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 74.30 74.08 -0.22 -0.3% 80.89
High 75.92 77.13 1.21 1.6% 81.64
Low 73.75 74.08 0.33 0.4% 72.97
Close 74.26 75.17 0.91 1.2% 74.26
Range 2.17 3.05 0.88 40.6% 8.67
ATR 2.90 2.91 0.01 0.4% 0.00
Volume 53,860 78,502 24,642 45.8% 273,082
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 84.61 82.94 76.85
R3 81.56 79.89 76.01
R2 78.51 78.51 75.73
R1 76.84 76.84 75.45 77.68
PP 75.46 75.46 75.46 75.88
S1 73.79 73.79 74.89 74.63
S2 72.41 72.41 74.61
S3 69.36 70.74 74.33
S4 66.31 67.69 73.49
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 102.30 96.95 79.03
R3 93.63 88.28 76.64
R2 84.96 84.96 75.85
R1 79.61 79.61 75.05 77.95
PP 76.29 76.29 76.29 75.46
S1 70.94 70.94 73.47 69.28
S2 67.62 67.62 72.67
S3 58.95 62.27 71.88
S4 50.28 53.60 69.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 72.97 8.67 11.5% 3.34 4.4% 25% False False 70,316
10 81.64 72.97 8.67 11.5% 2.83 3.8% 25% False False 53,243
20 81.64 70.86 10.78 14.3% 2.70 3.6% 40% False False 46,495
40 86.05 70.86 15.19 20.2% 3.01 4.0% 28% False False 41,937
60 88.65 70.86 17.79 23.7% 2.88 3.8% 24% False False 34,658
80 88.65 70.86 17.79 23.7% 2.91 3.9% 24% False False 29,818
100 90.33 70.86 19.47 25.9% 2.91 3.9% 22% False False 25,867
120 90.76 70.86 19.90 26.5% 2.90 3.9% 22% False False 22,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.09
2.618 85.11
1.618 82.06
1.000 80.18
0.618 79.01
HIGH 77.13
0.618 75.96
0.500 75.61
0.382 75.25
LOW 74.08
0.618 72.20
1.000 71.03
1.618 69.15
2.618 66.10
4.250 61.12
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 75.61 75.13
PP 75.46 75.09
S1 75.32 75.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.