NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 73.75 74.30 0.55 0.7% 80.89
High 75.33 75.92 0.59 0.8% 81.64
Low 72.97 73.75 0.78 1.1% 72.97
Close 74.14 74.26 0.12 0.2% 74.26
Range 2.36 2.17 -0.19 -8.1% 8.67
ATR 2.95 2.90 -0.06 -1.9% 0.00
Volume 60,025 53,860 -6,165 -10.3% 273,082
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 81.15 79.88 75.45
R3 78.98 77.71 74.86
R2 76.81 76.81 74.66
R1 75.54 75.54 74.46 75.09
PP 74.64 74.64 74.64 74.42
S1 73.37 73.37 74.06 72.92
S2 72.47 72.47 73.86
S3 70.30 71.20 73.66
S4 68.13 69.03 73.07
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 102.30 96.95 79.03
R3 93.63 88.28 76.64
R2 84.96 84.96 75.85
R1 79.61 79.61 75.05 77.95
PP 76.29 76.29 76.29 75.46
S1 70.94 70.94 73.47 69.28
S2 67.62 67.62 72.67
S3 58.95 62.27 71.88
S4 50.28 53.60 69.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 72.97 8.67 11.7% 3.33 4.5% 15% False False 62,232
10 81.64 72.97 8.67 11.7% 2.79 3.8% 15% False False 48,769
20 81.64 70.86 10.78 14.5% 2.71 3.6% 32% False False 46,600
40 86.05 70.86 15.19 20.5% 3.01 4.1% 22% False False 40,794
60 88.65 70.86 17.79 24.0% 2.87 3.9% 19% False False 33,656
80 88.65 70.86 17.79 24.0% 2.90 3.9% 19% False False 29,017
100 90.33 70.86 19.47 26.2% 2.91 3.9% 17% False False 25,150
120 90.76 70.86 19.90 26.8% 2.89 3.9% 17% False False 22,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.14
2.618 81.60
1.618 79.43
1.000 78.09
0.618 77.26
HIGH 75.92
0.618 75.09
0.500 74.84
0.382 74.58
LOW 73.75
0.618 72.41
1.000 71.58
1.618 70.24
2.618 68.07
4.250 64.53
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 74.84 75.35
PP 74.64 74.98
S1 74.45 74.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.