NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 80.89 77.45 -3.44 -4.3% 80.00
High 81.64 77.72 -3.92 -4.8% 81.14
Low 76.98 73.25 -3.73 -4.8% 77.03
Close 77.27 73.33 -3.94 -5.1% 80.53
Range 4.66 4.47 -0.19 -4.1% 4.11
ATR 2.89 3.00 0.11 3.9% 0.00
Volume 76,451 82,746 6,295 8.2% 143,143
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 88.18 85.22 75.79
R3 83.71 80.75 74.56
R2 79.24 79.24 74.15
R1 76.28 76.28 73.74 75.53
PP 74.77 74.77 74.77 74.39
S1 71.81 71.81 72.92 71.06
S2 70.30 70.30 72.51
S3 65.83 67.34 72.10
S4 61.36 62.87 70.87
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.90 90.32 82.79
R3 87.79 86.21 81.66
R2 83.68 83.68 81.28
R1 82.10 82.10 80.91 82.89
PP 79.57 79.57 79.57 79.96
S1 77.99 77.99 80.15 78.78
S2 75.46 75.46 79.78
S3 71.35 73.88 79.40
S4 67.24 69.77 78.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 73.25 8.39 11.4% 3.32 4.5% 1% False True 52,550
10 81.64 73.25 8.39 11.4% 2.83 3.9% 1% False True 46,716
20 81.64 70.86 10.78 14.7% 2.85 3.9% 23% False False 45,472
40 88.65 70.86 17.79 24.3% 3.04 4.1% 14% False False 39,119
60 88.65 70.86 17.79 24.3% 2.89 3.9% 14% False False 32,206
80 88.65 70.86 17.79 24.3% 2.93 4.0% 14% False False 27,907
100 90.33 70.86 19.47 26.6% 2.91 4.0% 13% False False 24,147
120 90.76 70.86 19.90 27.1% 2.91 4.0% 12% False False 21,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.72
2.618 89.42
1.618 84.95
1.000 82.19
0.618 80.48
HIGH 77.72
0.618 76.01
0.500 75.49
0.382 74.96
LOW 73.25
0.618 70.49
1.000 68.78
1.618 66.02
2.618 61.55
4.250 54.25
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 75.49 77.45
PP 74.77 76.07
S1 74.05 74.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.