NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 78.80 80.89 2.09 2.7% 80.00
High 80.89 81.64 0.75 0.9% 81.14
Low 77.92 76.98 -0.94 -1.2% 77.03
Close 80.53 77.27 -3.26 -4.0% 80.53
Range 2.97 4.66 1.69 56.9% 4.11
ATR 2.75 2.89 0.14 5.0% 0.00
Volume 38,080 76,451 38,371 100.8% 143,143
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 92.61 89.60 79.83
R3 87.95 84.94 78.55
R2 83.29 83.29 78.12
R1 80.28 80.28 77.70 79.46
PP 78.63 78.63 78.63 78.22
S1 75.62 75.62 76.84 74.80
S2 73.97 73.97 76.42
S3 69.31 70.96 75.99
S4 64.65 66.30 74.71
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.90 90.32 82.79
R3 87.79 86.21 81.66
R2 83.68 83.68 81.28
R1 82.10 82.10 80.91 82.89
PP 79.57 79.57 79.57 79.96
S1 77.99 77.99 80.15 78.78
S2 75.46 75.46 79.78
S3 71.35 73.88 79.40
S4 67.24 69.77 78.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.64 76.98 4.66 6.0% 2.78 3.6% 6% True True 43,918
10 81.64 74.08 7.56 9.8% 2.62 3.4% 42% True False 41,483
20 82.57 70.86 11.71 15.2% 2.89 3.7% 55% False False 43,287
40 88.65 70.86 17.79 23.0% 3.04 3.9% 36% False False 37,769
60 88.65 70.86 17.79 23.0% 2.88 3.7% 36% False False 31,191
80 88.65 70.86 17.79 23.0% 2.92 3.8% 36% False False 27,018
100 90.33 70.86 19.47 25.2% 2.89 3.7% 33% False False 23,418
120 90.76 70.86 19.90 25.8% 2.90 3.8% 32% False False 20,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 101.45
2.618 93.84
1.618 89.18
1.000 86.30
0.618 84.52
HIGH 81.64
0.618 79.86
0.500 79.31
0.382 78.76
LOW 76.98
0.618 74.10
1.000 72.32
1.618 69.44
2.618 64.78
4.250 57.18
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 79.31 79.31
PP 78.63 78.63
S1 77.95 77.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.