NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 78.97 78.80 -0.17 -0.2% 80.00
High 79.00 80.89 1.89 2.4% 81.14
Low 77.03 77.92 0.89 1.2% 77.03
Close 78.54 80.53 1.99 2.5% 80.53
Range 1.97 2.97 1.00 50.8% 4.11
ATR 2.73 2.75 0.02 0.6% 0.00
Volume 33,099 38,080 4,981 15.0% 143,143
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.69 87.58 82.16
R3 85.72 84.61 81.35
R2 82.75 82.75 81.07
R1 81.64 81.64 80.80 82.20
PP 79.78 79.78 79.78 80.06
S1 78.67 78.67 80.26 79.23
S2 76.81 76.81 79.99
S3 73.84 75.70 79.71
S4 70.87 72.73 78.90
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.90 90.32 82.79
R3 87.79 86.21 81.66
R2 83.68 83.68 81.28
R1 82.10 82.10 80.91 82.89
PP 79.57 79.57 79.57 79.96
S1 77.99 77.99 80.15 78.78
S2 75.46 75.46 79.78
S3 71.35 73.88 79.40
S4 67.24 69.77 78.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 77.03 4.11 5.1% 2.32 2.9% 85% False False 36,169
10 81.14 73.52 7.62 9.5% 2.45 3.0% 92% False False 38,280
20 82.57 70.86 11.71 14.5% 2.76 3.4% 83% False False 40,756
40 88.65 70.86 17.79 22.1% 2.96 3.7% 54% False False 36,348
60 88.65 70.86 17.79 22.1% 2.84 3.5% 54% False False 30,117
80 88.65 70.86 17.79 22.1% 2.88 3.6% 54% False False 26,254
100 90.33 70.86 19.47 24.2% 2.88 3.6% 50% False False 22,742
120 90.76 70.86 19.90 24.7% 2.88 3.6% 49% False False 19,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 93.51
2.618 88.67
1.618 85.70
1.000 83.86
0.618 82.73
HIGH 80.89
0.618 79.76
0.500 79.41
0.382 79.05
LOW 77.92
0.618 76.08
1.000 74.95
1.618 73.11
2.618 70.14
4.250 65.30
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 80.16 80.01
PP 79.78 79.48
S1 79.41 78.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.