NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 80.00 80.05 0.05 0.1% 74.56
High 81.14 80.06 -1.08 -1.3% 80.00
Low 79.34 77.54 -1.80 -2.3% 74.08
Close 79.68 79.13 -0.55 -0.7% 79.62
Range 1.80 2.52 0.72 40.0% 5.92
ATR 2.80 2.78 -0.02 -0.7% 0.00
Volume 39,586 32,378 -7,208 -18.2% 195,238
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.47 85.32 80.52
R3 83.95 82.80 79.82
R2 81.43 81.43 79.59
R1 80.28 80.28 79.36 79.60
PP 78.91 78.91 78.91 78.57
S1 77.76 77.76 78.90 77.08
S2 76.39 76.39 78.67
S3 73.87 75.24 78.44
S4 71.35 72.72 77.74
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 95.66 93.56 82.88
R3 89.74 87.64 81.25
R2 83.82 83.82 80.71
R1 81.72 81.72 80.16 82.77
PP 77.90 77.90 77.90 78.43
S1 75.80 75.80 79.08 76.85
S2 71.98 71.98 78.53
S3 66.06 69.88 77.99
S4 60.14 63.96 76.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 75.76 5.38 6.8% 2.39 3.0% 63% False False 38,182
10 81.14 73.52 7.62 9.6% 2.42 3.1% 74% False False 38,512
20 82.90 70.86 12.04 15.2% 2.79 3.5% 69% False False 40,527
40 88.65 70.86 17.79 22.5% 2.96 3.7% 46% False False 35,817
60 88.65 70.86 17.79 22.5% 2.85 3.6% 46% False False 29,531
80 88.65 70.86 17.79 22.5% 2.92 3.7% 46% False False 25,688
100 90.33 70.86 19.47 24.6% 2.89 3.6% 42% False False 22,226
120 90.76 70.86 19.90 25.1% 2.90 3.7% 42% False False 19,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.77
2.618 86.66
1.618 84.14
1.000 82.58
0.618 81.62
HIGH 80.06
0.618 79.10
0.500 78.80
0.382 78.50
LOW 77.54
0.618 75.98
1.000 75.02
1.618 73.46
2.618 70.94
4.250 66.83
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 79.02 79.34
PP 78.91 79.27
S1 78.80 79.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.