NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 78.27 77.94 -0.33 -0.4% 74.56
High 79.53 80.00 0.47 0.6% 80.00
Low 76.87 77.68 0.81 1.1% 74.08
Close 77.26 79.62 2.36 3.1% 79.62
Range 2.66 2.32 -0.34 -12.8% 5.92
ATR 2.89 2.88 -0.01 -0.4% 0.00
Volume 33,764 37,704 3,940 11.7% 195,238
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.06 85.16 80.90
R3 83.74 82.84 80.26
R2 81.42 81.42 80.05
R1 80.52 80.52 79.83 80.97
PP 79.10 79.10 79.10 79.33
S1 78.20 78.20 79.41 78.65
S2 76.78 76.78 79.19
S3 74.46 75.88 78.98
S4 72.14 73.56 78.34
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 95.66 93.56 82.88
R3 89.74 87.64 81.25
R2 83.82 83.82 80.71
R1 81.72 81.72 80.16 82.77
PP 77.90 77.90 77.90 78.43
S1 75.80 75.80 79.08 76.85
S2 71.98 71.98 78.53
S3 66.06 69.88 77.99
S4 60.14 63.96 76.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.00 74.08 5.92 7.4% 2.46 3.1% 94% True False 39,047
10 80.00 70.96 9.04 11.4% 2.56 3.2% 96% True False 38,479
20 82.90 70.86 12.04 15.1% 2.92 3.7% 73% False False 40,899
40 88.65 70.86 17.79 22.3% 2.94 3.7% 49% False False 34,605
60 88.65 70.86 17.79 22.3% 2.87 3.6% 49% False False 28,857
80 88.65 70.86 17.79 22.3% 2.92 3.7% 49% False False 25,069
100 90.33 70.86 19.47 24.5% 2.91 3.6% 45% False False 21,656
120 90.76 70.86 19.90 25.0% 2.93 3.7% 44% False False 18,922
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.86
2.618 86.07
1.618 83.75
1.000 82.32
0.618 81.43
HIGH 80.00
0.618 79.11
0.500 78.84
0.382 78.57
LOW 77.68
0.618 76.25
1.000 75.36
1.618 73.93
2.618 71.61
4.250 67.82
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 79.36 79.04
PP 79.10 78.46
S1 78.84 77.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.