NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 76.13 78.27 2.14 2.8% 72.22
High 78.40 79.53 1.13 1.4% 77.69
Low 75.76 76.87 1.11 1.5% 70.96
Close 78.09 77.26 -0.83 -1.1% 74.52
Range 2.64 2.66 0.02 0.8% 6.73
ATR 2.91 2.89 -0.02 -0.6% 0.00
Volume 47,482 33,764 -13,718 -28.9% 189,556
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 85.87 84.22 78.72
R3 83.21 81.56 77.99
R2 80.55 80.55 77.75
R1 78.90 78.90 77.50 78.40
PP 77.89 77.89 77.89 77.63
S1 76.24 76.24 77.02 75.74
S2 75.23 75.23 76.77
S3 72.57 73.58 76.53
S4 69.91 70.92 75.80
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.58 91.28 78.22
R3 87.85 84.55 76.37
R2 81.12 81.12 75.75
R1 77.82 77.82 75.14 79.47
PP 74.39 74.39 74.39 75.22
S1 71.09 71.09 73.90 72.74
S2 67.66 67.66 73.29
S3 60.93 64.36 72.67
S4 54.20 57.63 70.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.53 73.52 6.01 7.8% 2.58 3.3% 62% True False 40,391
10 79.53 70.86 8.67 11.2% 2.56 3.3% 74% True False 39,747
20 82.90 70.86 12.04 15.6% 2.96 3.8% 53% False False 39,883
40 88.65 70.86 17.79 23.0% 2.93 3.8% 36% False False 34,218
60 88.65 70.86 17.79 23.0% 2.86 3.7% 36% False False 28,502
80 88.65 70.86 17.79 23.0% 2.93 3.8% 36% False False 24,720
100 90.33 70.86 19.47 25.2% 2.93 3.8% 33% False False 21,361
120 90.76 70.86 19.90 25.8% 2.95 3.8% 32% False False 18,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.84
2.618 86.49
1.618 83.83
1.000 82.19
0.618 81.17
HIGH 79.53
0.618 78.51
0.500 78.20
0.382 77.89
LOW 76.87
0.618 75.23
1.000 74.21
1.618 72.57
2.618 69.91
4.250 65.57
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 78.20 77.17
PP 77.89 77.07
S1 77.57 76.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.