NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 75.87 76.13 0.26 0.3% 72.22
High 76.74 78.40 1.66 2.2% 77.69
Low 74.42 75.76 1.34 1.8% 70.96
Close 76.16 78.09 1.93 2.5% 74.52
Range 2.32 2.64 0.32 13.8% 6.73
ATR 2.93 2.91 -0.02 -0.7% 0.00
Volume 45,870 47,482 1,612 3.5% 189,556
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 85.34 84.35 79.54
R3 82.70 81.71 78.82
R2 80.06 80.06 78.57
R1 79.07 79.07 78.33 79.57
PP 77.42 77.42 77.42 77.66
S1 76.43 76.43 77.85 76.93
S2 74.78 74.78 77.61
S3 72.14 73.79 77.36
S4 69.50 71.15 76.64
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.58 91.28 78.22
R3 87.85 84.55 76.37
R2 81.12 81.12 75.75
R1 77.82 77.82 75.14 79.47
PP 74.39 74.39 74.39 75.22
S1 71.09 71.09 73.90 72.74
S2 67.66 67.66 73.29
S3 60.93 64.36 72.67
S4 54.20 57.63 70.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 73.52 4.88 6.2% 2.47 3.2% 94% True False 41,257
10 78.40 70.86 7.54 9.7% 2.62 3.4% 96% True False 44,431
20 82.90 70.86 12.04 15.4% 3.03 3.9% 60% False False 40,081
40 88.65 70.86 17.79 22.8% 2.94 3.8% 41% False False 33,822
60 88.65 70.86 17.79 22.8% 2.90 3.7% 41% False False 28,346
80 90.21 70.86 19.35 24.8% 2.95 3.8% 37% False False 24,486
100 90.33 70.86 19.47 24.9% 2.92 3.7% 37% False False 21,078
120 92.38 70.86 21.52 27.6% 3.01 3.9% 34% False False 18,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.62
2.618 85.31
1.618 82.67
1.000 81.04
0.618 80.03
HIGH 78.40
0.618 77.39
0.500 77.08
0.382 76.77
LOW 75.76
0.618 74.13
1.000 73.12
1.618 71.49
2.618 68.85
4.250 64.54
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 77.75 77.47
PP 77.42 76.86
S1 77.08 76.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.