NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 76.20 74.56 -1.64 -2.2% 72.22
High 76.43 76.43 0.00 0.0% 77.69
Low 73.52 74.08 0.56 0.8% 70.96
Close 74.52 75.38 0.86 1.2% 74.52
Range 2.91 2.35 -0.56 -19.2% 6.73
ATR 3.02 2.97 -0.05 -1.6% 0.00
Volume 44,425 30,418 -14,007 -31.5% 189,556
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.35 81.21 76.67
R3 80.00 78.86 76.03
R2 77.65 77.65 75.81
R1 76.51 76.51 75.60 77.08
PP 75.30 75.30 75.30 75.58
S1 74.16 74.16 75.16 74.73
S2 72.95 72.95 74.95
S3 70.60 71.81 74.73
S4 68.25 69.46 74.09
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 94.58 91.28 78.22
R3 87.85 84.55 76.37
R2 81.12 81.12 75.75
R1 77.82 77.82 75.14 79.47
PP 74.39 74.39 74.39 75.22
S1 71.09 71.09 73.90 72.74
S2 67.66 67.66 73.29
S3 60.93 64.36 72.67
S4 54.20 57.63 70.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.69 73.52 4.17 5.5% 2.50 3.3% 45% False False 37,163
10 78.23 70.86 7.37 9.8% 2.86 3.8% 61% False False 44,229
20 82.90 70.86 12.04 16.0% 3.11 4.1% 38% False False 39,431
40 88.65 70.86 17.79 23.6% 2.95 3.9% 25% False False 32,114
60 88.65 70.86 17.79 23.6% 2.92 3.9% 25% False False 27,227
80 90.21 70.86 19.35 25.7% 2.96 3.9% 23% False False 23,459
100 90.76 70.86 19.90 26.4% 2.94 3.9% 23% False False 20,305
120 93.71 70.86 22.85 30.3% 3.02 4.0% 20% False False 17,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.42
2.618 82.58
1.618 80.23
1.000 78.78
0.618 77.88
HIGH 76.43
0.618 75.53
0.500 75.26
0.382 74.98
LOW 74.08
0.618 72.63
1.000 71.73
1.618 70.28
2.618 67.93
4.250 64.09
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 75.34 75.58
PP 75.30 75.51
S1 75.26 75.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.