NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 75.51 77.28 1.77 2.3% 79.81
High 77.69 77.64 -0.05 -0.1% 82.57
Low 75.21 75.49 0.28 0.4% 70.86
Close 77.28 75.99 -1.29 -1.7% 71.67
Range 2.48 2.15 -0.33 -13.3% 11.71
ATR 3.10 3.03 -0.07 -2.2% 0.00
Volume 35,404 38,093 2,689 7.6% 261,357
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.82 81.56 77.17
R3 80.67 79.41 76.58
R2 78.52 78.52 76.38
R1 77.26 77.26 76.19 76.82
PP 76.37 76.37 76.37 76.15
S1 75.11 75.11 75.79 74.67
S2 74.22 74.22 75.60
S3 72.07 72.96 75.40
S4 69.92 70.81 74.81
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 110.16 102.63 78.11
R3 98.45 90.92 74.89
R2 86.74 86.74 73.82
R1 79.21 79.21 72.74 77.12
PP 75.03 75.03 75.03 73.99
S1 67.50 67.50 70.60 65.41
S2 63.32 63.32 69.52
S3 51.61 55.79 68.45
S4 39.90 44.08 65.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.69 70.86 6.83 9.0% 2.55 3.4% 75% False False 39,102
10 82.57 70.86 11.71 15.4% 3.08 4.1% 44% False False 43,232
20 82.90 70.86 12.04 15.8% 3.17 4.2% 43% False False 40,817
40 88.65 70.86 17.79 23.4% 2.93 3.9% 29% False False 31,360
60 88.65 70.86 17.79 23.4% 2.95 3.9% 29% False False 26,490
80 90.33 70.86 19.47 25.6% 2.95 3.9% 26% False False 22,783
100 90.76 70.86 19.90 26.2% 2.94 3.9% 26% False False 19,667
120 96.12 70.86 25.26 33.2% 3.02 4.0% 20% False False 17,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.78
2.618 83.27
1.618 81.12
1.000 79.79
0.618 78.97
HIGH 77.64
0.618 76.82
0.500 76.57
0.382 76.31
LOW 75.49
0.618 74.16
1.000 73.34
1.618 72.01
2.618 69.86
4.250 66.35
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 76.57 75.89
PP 76.37 75.78
S1 76.18 75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.