NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 73.81 75.51 1.70 2.3% 79.81
High 76.30 77.69 1.39 1.8% 82.57
Low 73.67 75.21 1.54 2.1% 70.86
Close 75.67 77.28 1.61 2.1% 71.67
Range 2.63 2.48 -0.15 -5.7% 11.71
ATR 3.14 3.10 -0.05 -1.5% 0.00
Volume 37,477 35,404 -2,073 -5.5% 261,357
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.17 83.20 78.64
R3 81.69 80.72 77.96
R2 79.21 79.21 77.73
R1 78.24 78.24 77.51 78.73
PP 76.73 76.73 76.73 76.97
S1 75.76 75.76 77.05 76.25
S2 74.25 74.25 76.83
S3 71.77 73.28 76.60
S4 69.29 70.80 75.92
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 110.16 102.63 78.11
R3 98.45 90.92 74.89
R2 86.74 86.74 73.82
R1 79.21 79.21 72.74 77.12
PP 75.03 75.03 75.03 73.99
S1 67.50 67.50 70.60 65.41
S2 63.32 63.32 69.52
S3 51.61 55.79 68.45
S4 39.90 44.08 65.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.69 70.86 6.83 8.8% 2.77 3.6% 94% True False 47,604
10 82.90 70.86 12.04 15.6% 3.14 4.1% 53% False False 43,075
20 84.52 70.86 13.66 17.7% 3.20 4.1% 47% False False 40,006
40 88.65 70.86 17.79 23.0% 2.94 3.8% 36% False False 30,964
60 88.65 70.86 17.79 23.0% 2.97 3.8% 36% False False 26,126
80 90.33 70.86 19.47 25.2% 2.95 3.8% 33% False False 22,398
100 90.76 70.86 19.90 25.8% 2.95 3.8% 32% False False 19,324
120 96.12 70.86 25.26 32.7% 3.03 3.9% 25% False False 16,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.23
2.618 84.18
1.618 81.70
1.000 80.17
0.618 79.22
HIGH 77.69
0.618 76.74
0.500 76.45
0.382 76.16
LOW 75.21
0.618 73.68
1.000 72.73
1.618 71.20
2.618 68.72
4.250 64.67
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 77.00 76.30
PP 76.73 75.31
S1 76.45 74.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.