NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.22 |
73.81 |
1.59 |
2.2% |
79.81 |
| High |
74.11 |
76.30 |
2.19 |
3.0% |
82.57 |
| Low |
70.96 |
73.67 |
2.71 |
3.8% |
70.86 |
| Close |
73.63 |
75.67 |
2.04 |
2.8% |
71.67 |
| Range |
3.15 |
2.63 |
-0.52 |
-16.5% |
11.71 |
| ATR |
3.18 |
3.14 |
-0.04 |
-1.1% |
0.00 |
| Volume |
34,157 |
37,477 |
3,320 |
9.7% |
261,357 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.10 |
82.02 |
77.12 |
|
| R3 |
80.47 |
79.39 |
76.39 |
|
| R2 |
77.84 |
77.84 |
76.15 |
|
| R1 |
76.76 |
76.76 |
75.91 |
77.30 |
| PP |
75.21 |
75.21 |
75.21 |
75.49 |
| S1 |
74.13 |
74.13 |
75.43 |
74.67 |
| S2 |
72.58 |
72.58 |
75.19 |
|
| S3 |
69.95 |
71.50 |
74.95 |
|
| S4 |
67.32 |
68.87 |
74.22 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.16 |
102.63 |
78.11 |
|
| R3 |
98.45 |
90.92 |
74.89 |
|
| R2 |
86.74 |
86.74 |
73.82 |
|
| R1 |
79.21 |
79.21 |
72.74 |
77.12 |
| PP |
75.03 |
75.03 |
75.03 |
73.99 |
| S1 |
67.50 |
67.50 |
70.60 |
65.41 |
| S2 |
63.32 |
63.32 |
69.52 |
|
| S3 |
51.61 |
55.79 |
68.45 |
|
| S4 |
39.90 |
44.08 |
65.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.30 |
70.86 |
5.44 |
7.2% |
2.90 |
3.8% |
88% |
True |
False |
49,356 |
| 10 |
82.90 |
70.86 |
12.04 |
15.9% |
3.16 |
4.2% |
40% |
False |
False |
42,541 |
| 20 |
85.52 |
70.86 |
14.66 |
19.4% |
3.27 |
4.3% |
33% |
False |
False |
39,869 |
| 40 |
88.65 |
70.86 |
17.79 |
23.5% |
2.95 |
3.9% |
27% |
False |
False |
30,674 |
| 60 |
88.65 |
70.86 |
17.79 |
23.5% |
2.97 |
3.9% |
27% |
False |
False |
25,711 |
| 80 |
90.33 |
70.86 |
19.47 |
25.7% |
2.96 |
3.9% |
25% |
False |
False |
22,051 |
| 100 |
90.76 |
70.86 |
19.90 |
26.3% |
2.95 |
3.9% |
24% |
False |
False |
19,022 |
| 120 |
96.12 |
70.86 |
25.26 |
33.4% |
3.03 |
4.0% |
19% |
False |
False |
16,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.48 |
|
2.618 |
83.19 |
|
1.618 |
80.56 |
|
1.000 |
78.93 |
|
0.618 |
77.93 |
|
HIGH |
76.30 |
|
0.618 |
75.30 |
|
0.500 |
74.99 |
|
0.382 |
74.67 |
|
LOW |
73.67 |
|
0.618 |
72.04 |
|
1.000 |
71.04 |
|
1.618 |
69.41 |
|
2.618 |
66.78 |
|
4.250 |
62.49 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.44 |
74.97 |
| PP |
75.21 |
74.28 |
| S1 |
74.99 |
73.58 |
|