NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 72.43 72.22 -0.21 -0.3% 79.81
High 73.18 74.11 0.93 1.3% 82.57
Low 70.86 70.96 0.10 0.1% 70.86
Close 71.67 73.63 1.96 2.7% 71.67
Range 2.32 3.15 0.83 35.8% 11.71
ATR 3.18 3.18 0.00 -0.1% 0.00
Volume 50,383 34,157 -16,226 -32.2% 261,357
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.35 81.14 75.36
R3 79.20 77.99 74.50
R2 76.05 76.05 74.21
R1 74.84 74.84 73.92 75.45
PP 72.90 72.90 72.90 73.20
S1 71.69 71.69 73.34 72.30
S2 69.75 69.75 73.05
S3 66.60 68.54 72.76
S4 63.45 65.39 71.90
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 110.16 102.63 78.11
R3 98.45 90.92 74.89
R2 86.74 86.74 73.82
R1 79.21 79.21 72.74 77.12
PP 75.03 75.03 75.03 73.99
S1 67.50 67.50 70.60 65.41
S2 63.32 63.32 69.52
S3 51.61 55.79 68.45
S4 39.90 44.08 65.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.23 70.86 7.37 10.0% 3.21 4.4% 38% False False 51,295
10 82.90 70.86 12.04 16.4% 3.21 4.4% 23% False False 42,010
20 86.05 70.86 15.19 20.6% 3.33 4.5% 18% False False 39,656
40 88.65 70.86 17.79 24.2% 2.94 4.0% 16% False False 30,064
60 88.65 70.86 17.79 24.2% 2.98 4.0% 16% False False 25,247
80 90.33 70.86 19.47 26.4% 2.97 4.0% 14% False False 21,656
100 90.76 70.86 19.90 27.0% 2.94 4.0% 14% False False 18,722
120 96.12 70.86 25.26 34.3% 3.04 4.1% 11% False False 16,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.50
2.618 82.36
1.618 79.21
1.000 77.26
0.618 76.06
HIGH 74.11
0.618 72.91
0.500 72.54
0.382 72.16
LOW 70.96
0.618 69.01
1.000 67.81
1.618 65.86
2.618 62.71
4.250 57.57
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 73.27 73.39
PP 72.90 73.14
S1 72.54 72.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.