NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 73.08 72.43 -0.65 -0.9% 79.81 High 74.94 73.18 -1.76 -2.3% 82.57 Low 71.69 70.86 -0.83 -1.2% 70.86 Close 71.90 71.67 -0.23 -0.3% 71.67 Range 3.25 2.32 -0.93 -28.6% 11.71 ATR 3.25 3.18 -0.07 -2.0% 0.00 Volume 80,601 50,383 -30,218 -37.5% 261,357
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 78.86 77.59 72.95 R3 76.54 75.27 72.31 R2 74.22 74.22 72.10 R1 72.95 72.95 71.88 72.43 PP 71.90 71.90 71.90 71.64 S1 70.63 70.63 71.46 70.11 S2 69.58 69.58 71.24 S3 67.26 68.31 71.03 S4 64.94 65.99 70.39	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 110.16 102.63 78.11 R3 98.45 90.92 74.89 R2 86.74 86.74 73.82 R1 79.21 79.21 72.74 77.12 PP 75.03 75.03 75.03 73.99 S1 67.50 67.50 70.60 65.41 S2 63.32 63.32 69.52 S3 51.61 55.79 68.45 S4 39.90 44.08 65.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.57 70.86 11.71 16.3% 3.66 5.1% 7% False True 52,271 10 82.90 70.86 12.04 16.8% 3.27 4.6% 7% False True 43,319 20 86.05 70.86 15.19 21.2% 3.33 4.6% 5% False True 38,829 40 88.65 70.86 17.79 24.8% 2.94 4.1% 5% False True 29,582 60 88.65 70.86 17.79 24.8% 2.95 4.1% 5% False True 24,890 80 90.33 70.86 19.47 27.2% 2.96 4.1% 4% False True 21,294 100 90.76 70.86 19.90 27.8% 2.94 4.1% 4% False True 18,435 120 96.12 70.86 25.26 35.2% 3.05 4.3% 3% False True 15,898
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.04 2.618 79.25 1.618 76.93 1.000 75.50 0.618 74.61 HIGH 73.18 0.618 72.29 0.500 72.02 0.382 71.75 LOW 70.86 0.618 69.43 1.000 68.54 1.618 67.11 2.618 64.79 4.250 61.00
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 72.02 73.30 PP 71.90 72.76 S1 71.79 72.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.