NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 74.96 73.08 -1.88 -2.5% 76.29 High 75.74 74.94 -0.80 -1.1% 82.90 Low 72.59 71.69 -0.90 -1.2% 74.00 Close 72.72 71.90 -0.82 -1.1% 80.02 Range 3.15 3.25 0.10 3.2% 8.90 ATR 3.25 3.25 0.00 0.0% 0.00 Volume 44,162 80,601 36,439 82.5% 171,841
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 82.59 80.50 73.69 R3 79.34 77.25 72.79 R2 76.09 76.09 72.50 R1 74.00 74.00 72.20 73.42 PP 72.84 72.84 72.84 72.56 S1 70.75 70.75 71.60 70.17 S2 69.59 69.59 71.30 S3 66.34 67.50 71.01 S4 63.09 64.25 70.11	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 105.67 101.75 84.92 R3 96.77 92.85 82.47 R2 87.87 87.87 81.65 R1 83.95 83.95 80.84 85.91 PP 78.97 78.97 78.97 79.96 S1 75.05 75.05 79.20 77.01 S2 70.07 70.07 78.39 S3 61.17 66.15 77.57 S4 52.27 57.25 75.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.57 71.69 10.88 15.1% 3.61 5.0% 2% False True 47,361 10 82.90 71.69 11.21 15.6% 3.37 4.7% 2% False True 40,019 20 86.05 71.69 14.36 20.0% 3.33 4.6% 1% False True 37,379 40 88.65 71.69 16.96 23.6% 2.97 4.1% 1% False True 28,739 60 88.65 71.69 16.96 23.6% 2.98 4.1% 1% False True 24,259 80 90.33 71.69 18.64 25.9% 2.96 4.1% 1% False True 20,710 100 90.76 71.69 19.07 26.5% 2.94 4.1% 1% False True 17,999 120 96.58 71.69 24.89 34.6% 3.06 4.3% 1% False True 15,501
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.75 2.618 83.45 1.618 80.20 1.000 78.19 0.618 76.95 HIGH 74.94 0.618 73.70 0.500 73.32 0.382 72.93 LOW 71.69 0.618 69.68 1.000 68.44 1.618 66.43 2.618 63.18 4.250 57.88
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 73.32 74.96 PP 72.84 73.94 S1 72.37 72.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.