NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
79.81 |
77.63 |
-2.18 |
-2.7% |
76.29 |
| High |
82.57 |
78.23 |
-4.34 |
-5.3% |
82.90 |
| Low |
77.16 |
74.05 |
-3.11 |
-4.0% |
74.00 |
| Close |
77.31 |
74.75 |
-2.56 |
-3.3% |
80.02 |
| Range |
5.41 |
4.18 |
-1.23 |
-22.7% |
8.90 |
| ATR |
3.19 |
3.26 |
0.07 |
2.2% |
0.00 |
| Volume |
39,039 |
47,172 |
8,133 |
20.8% |
171,841 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.22 |
85.66 |
77.05 |
|
| R3 |
84.04 |
81.48 |
75.90 |
|
| R2 |
79.86 |
79.86 |
75.52 |
|
| R1 |
77.30 |
77.30 |
75.13 |
76.49 |
| PP |
75.68 |
75.68 |
75.68 |
75.27 |
| S1 |
73.12 |
73.12 |
74.37 |
72.31 |
| S2 |
71.50 |
71.50 |
73.98 |
|
| S3 |
67.32 |
68.94 |
73.60 |
|
| S4 |
63.14 |
64.76 |
72.45 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.67 |
101.75 |
84.92 |
|
| R3 |
96.77 |
92.85 |
82.47 |
|
| R2 |
87.87 |
87.87 |
81.65 |
|
| R1 |
83.95 |
83.95 |
80.84 |
85.91 |
| PP |
78.97 |
78.97 |
78.97 |
79.96 |
| S1 |
75.05 |
75.05 |
79.20 |
77.01 |
| S2 |
70.07 |
70.07 |
78.39 |
|
| S3 |
61.17 |
66.15 |
77.57 |
|
| S4 |
52.27 |
57.25 |
75.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.90 |
74.05 |
8.85 |
11.8% |
3.42 |
4.6% |
8% |
False |
True |
35,727 |
| 10 |
82.90 |
74.00 |
8.90 |
11.9% |
3.33 |
4.5% |
8% |
False |
False |
34,006 |
| 20 |
87.42 |
74.00 |
13.42 |
18.0% |
3.30 |
4.4% |
6% |
False |
False |
34,035 |
| 40 |
88.65 |
74.00 |
14.65 |
19.6% |
2.95 |
3.9% |
5% |
False |
False |
26,475 |
| 60 |
88.65 |
72.48 |
16.17 |
21.6% |
2.97 |
4.0% |
14% |
False |
False |
22,632 |
| 80 |
90.33 |
72.48 |
17.85 |
23.9% |
2.95 |
3.9% |
13% |
False |
False |
19,313 |
| 100 |
90.76 |
72.48 |
18.28 |
24.5% |
2.94 |
3.9% |
12% |
False |
False |
16,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.00 |
|
2.618 |
89.17 |
|
1.618 |
84.99 |
|
1.000 |
82.41 |
|
0.618 |
80.81 |
|
HIGH |
78.23 |
|
0.618 |
76.63 |
|
0.500 |
76.14 |
|
0.382 |
75.65 |
|
LOW |
74.05 |
|
0.618 |
71.47 |
|
1.000 |
69.87 |
|
1.618 |
67.29 |
|
2.618 |
63.11 |
|
4.250 |
56.29 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.14 |
78.31 |
| PP |
75.68 |
77.12 |
| S1 |
75.21 |
75.94 |
|