NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 81.07 79.81 -1.26 -1.6% 76.29
High 81.66 82.57 0.91 1.1% 82.90
Low 79.58 77.16 -2.42 -3.0% 74.00
Close 80.02 77.31 -2.71 -3.4% 80.02
Range 2.08 5.41 3.33 160.1% 8.90
ATR 3.02 3.19 0.17 5.7% 0.00
Volume 25,832 39,039 13,207 51.1% 171,841
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 95.24 91.69 80.29
R3 89.83 86.28 78.80
R2 84.42 84.42 78.30
R1 80.87 80.87 77.81 79.94
PP 79.01 79.01 79.01 78.55
S1 75.46 75.46 76.81 74.53
S2 73.60 73.60 76.32
S3 68.19 70.05 75.82
S4 62.78 64.64 74.33
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.67 101.75 84.92
R3 96.77 92.85 82.47
R2 87.87 87.87 81.65
R1 83.95 83.95 80.84 85.91
PP 78.97 78.97 78.97 79.96
S1 75.05 75.05 79.20 77.01
S2 70.07 70.07 78.39
S3 61.17 66.15 77.57
S4 52.27 57.25 75.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 76.35 6.55 8.5% 3.21 4.1% 15% False False 32,726
10 82.90 74.00 8.90 11.5% 3.36 4.4% 37% False False 34,632
20 88.65 74.00 14.65 18.9% 3.24 4.2% 23% False False 32,765
40 88.65 74.00 14.65 18.9% 2.92 3.8% 23% False False 25,573
60 88.65 72.48 16.17 20.9% 2.95 3.8% 30% False False 22,052
80 90.33 72.48 17.85 23.1% 2.93 3.8% 27% False False 18,816
100 90.76 72.48 18.28 23.6% 2.93 3.8% 26% False False 16,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 105.56
2.618 96.73
1.618 91.32
1.000 87.98
0.618 85.91
HIGH 82.57
0.618 80.50
0.500 79.87
0.382 79.23
LOW 77.16
0.618 73.82
1.000 71.75
1.618 68.41
2.618 63.00
4.250 54.17
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 79.87 80.03
PP 79.01 79.12
S1 78.16 78.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.