NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 80.66 81.07 0.41 0.5% 76.29
High 82.90 81.66 -1.24 -1.5% 82.90
Low 80.17 79.58 -0.59 -0.7% 74.00
Close 80.85 80.02 -0.83 -1.0% 80.02
Range 2.73 2.08 -0.65 -23.8% 8.90
ATR 3.09 3.02 -0.07 -2.3% 0.00
Volume 36,528 25,832 -10,696 -29.3% 171,841
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.66 85.42 81.16
R3 84.58 83.34 80.59
R2 82.50 82.50 80.40
R1 81.26 81.26 80.21 80.84
PP 80.42 80.42 80.42 80.21
S1 79.18 79.18 79.83 78.76
S2 78.34 78.34 79.64
S3 76.26 77.10 79.45
S4 74.18 75.02 78.88
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.67 101.75 84.92
R3 96.77 92.85 82.47
R2 87.87 87.87 81.65
R1 83.95 83.95 80.84 85.91
PP 78.97 78.97 78.97 79.96
S1 75.05 75.05 79.20 77.01
S2 70.07 70.07 78.39
S3 61.17 66.15 77.57
S4 52.27 57.25 75.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 74.00 8.90 11.1% 2.88 3.6% 68% False False 34,368
10 82.90 74.00 8.90 11.1% 3.19 4.0% 68% False False 36,353
20 88.65 74.00 14.65 18.3% 3.18 4.0% 41% False False 32,252
40 88.65 74.00 14.65 18.3% 2.88 3.6% 41% False False 25,144
60 88.65 72.48 16.17 20.2% 2.93 3.7% 47% False False 21,595
80 90.33 72.48 17.85 22.3% 2.89 3.6% 42% False False 18,451
100 90.76 72.48 18.28 22.8% 2.90 3.6% 41% False False 16,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.50
2.618 87.11
1.618 85.03
1.000 83.74
0.618 82.95
HIGH 81.66
0.618 80.87
0.500 80.62
0.382 80.37
LOW 79.58
0.618 78.29
1.000 77.50
1.618 76.21
2.618 74.13
4.250 70.74
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 80.62 80.68
PP 80.42 80.46
S1 80.22 80.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.