NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 78.92 80.66 1.74 2.2% 79.39
High 81.16 82.90 1.74 2.1% 81.24
Low 78.45 80.17 1.72 2.2% 75.15
Close 80.71 80.85 0.14 0.2% 76.54
Range 2.71 2.73 0.02 0.7% 6.09
ATR 3.11 3.09 -0.03 -0.9% 0.00
Volume 30,066 36,528 6,462 21.5% 135,448
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 89.50 87.90 82.35
R3 86.77 85.17 81.60
R2 84.04 84.04 81.35
R1 82.44 82.44 81.10 83.24
PP 81.31 81.31 81.31 81.71
S1 79.71 79.71 80.60 80.51
S2 78.58 78.58 80.35
S3 75.85 76.98 80.10
S4 73.12 74.25 79.35
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.91 92.32 79.89
R3 89.82 86.23 78.21
R2 83.73 83.73 77.66
R1 80.14 80.14 77.10 78.89
PP 77.64 77.64 77.64 77.02
S1 74.05 74.05 75.98 72.80
S2 71.55 71.55 75.42
S3 65.46 67.96 74.87
S4 59.37 61.87 73.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.90 74.00 8.90 11.0% 3.12 3.9% 77% True False 32,677
10 82.90 74.00 8.90 11.0% 3.26 4.0% 77% True False 38,403
20 88.65 74.00 14.65 18.1% 3.15 3.9% 47% False False 31,940
40 88.65 74.00 14.65 18.1% 2.88 3.6% 47% False False 24,797
60 88.65 72.48 16.17 20.0% 2.92 3.6% 52% False False 21,420
80 90.33 72.48 17.85 22.1% 2.91 3.6% 47% False False 18,239
100 90.76 72.48 18.28 22.6% 2.90 3.6% 46% False False 15,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.50
2.618 90.05
1.618 87.32
1.000 85.63
0.618 84.59
HIGH 82.90
0.618 81.86
0.500 81.54
0.382 81.21
LOW 80.17
0.618 78.48
1.000 77.44
1.618 75.75
2.618 73.02
4.250 68.57
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 81.54 80.44
PP 81.31 80.03
S1 81.08 79.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.