NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 76.70 78.92 2.22 2.9% 79.39
High 79.46 81.16 1.70 2.1% 81.24
Low 76.35 78.45 2.10 2.8% 75.15
Close 78.24 80.71 2.47 3.2% 76.54
Range 3.11 2.71 -0.40 -12.9% 6.09
ATR 3.13 3.11 -0.01 -0.5% 0.00
Volume 32,166 30,066 -2,100 -6.5% 135,448
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.24 87.18 82.20
R3 85.53 84.47 81.46
R2 82.82 82.82 81.21
R1 81.76 81.76 80.96 82.29
PP 80.11 80.11 80.11 80.37
S1 79.05 79.05 80.46 79.58
S2 77.40 77.40 80.21
S3 74.69 76.34 79.96
S4 71.98 73.63 79.22
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.91 92.32 79.89
R3 89.82 86.23 78.21
R2 83.73 83.73 77.66
R1 80.14 80.14 77.10 78.89
PP 77.64 77.64 77.64 77.02
S1 74.05 74.05 75.98 72.80
S2 71.55 71.55 75.42
S3 65.46 67.96 74.87
S4 59.37 61.87 73.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.16 74.00 7.16 8.9% 3.38 4.2% 94% True False 32,915
10 84.52 74.00 10.52 13.0% 3.26 4.0% 64% False False 36,937
20 88.65 74.00 14.65 18.2% 3.13 3.9% 46% False False 31,453
40 88.65 74.00 14.65 18.2% 2.88 3.6% 46% False False 24,289
60 88.65 72.48 16.17 20.0% 2.96 3.7% 51% False False 21,013
80 90.33 72.48 17.85 22.1% 2.91 3.6% 46% False False 17,930
100 90.76 72.48 18.28 22.6% 2.93 3.6% 45% False False 15,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.68
2.618 88.25
1.618 85.54
1.000 83.87
0.618 82.83
HIGH 81.16
0.618 80.12
0.500 79.81
0.382 79.49
LOW 78.45
0.618 76.78
1.000 75.74
1.618 74.07
2.618 71.36
4.250 66.93
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 80.41 79.67
PP 80.11 78.62
S1 79.81 77.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.