NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 76.29 76.70 0.41 0.5% 79.39
High 77.77 79.46 1.69 2.2% 81.24
Low 74.00 76.35 2.35 3.2% 75.15
Close 77.24 78.24 1.00 1.3% 76.54
Range 3.77 3.11 -0.66 -17.5% 6.09
ATR 3.13 3.13 0.00 0.0% 0.00
Volume 47,249 32,166 -15,083 -31.9% 135,448
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.35 85.90 79.95
R3 84.24 82.79 79.10
R2 81.13 81.13 78.81
R1 79.68 79.68 78.53 80.41
PP 78.02 78.02 78.02 78.38
S1 76.57 76.57 77.95 77.30
S2 74.91 74.91 77.67
S3 71.80 73.46 77.38
S4 68.69 70.35 76.53
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.91 92.32 79.89
R3 89.82 86.23 78.21
R2 83.73 83.73 77.66
R1 80.14 80.14 77.10 78.89
PP 77.64 77.64 77.64 77.02
S1 74.05 74.05 75.98 72.80
S2 71.55 71.55 75.42
S3 65.46 67.96 74.87
S4 59.37 61.87 73.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 74.00 7.24 9.3% 3.23 4.1% 59% False False 32,286
10 85.52 74.00 11.52 14.7% 3.39 4.3% 37% False False 37,197
20 88.65 74.00 14.65 18.7% 3.12 4.0% 29% False False 31,108
40 88.65 74.00 14.65 18.7% 2.88 3.7% 29% False False 24,033
60 88.65 72.48 16.17 20.7% 2.97 3.8% 36% False False 20,742
80 90.33 72.48 17.85 22.8% 2.91 3.7% 32% False False 17,651
100 90.76 72.48 18.28 23.4% 2.93 3.7% 32% False False 15,272
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.68
2.618 87.60
1.618 84.49
1.000 82.57
0.618 81.38
HIGH 79.46
0.618 78.27
0.500 77.91
0.382 77.54
LOW 76.35
0.618 74.43
1.000 73.24
1.618 71.32
2.618 68.21
4.250 63.13
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 78.13 77.79
PP 78.02 77.33
S1 77.91 76.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.