NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 80.39 77.77 -2.62 -3.3% 79.39
High 80.98 79.75 -1.23 -1.5% 81.24
Low 76.95 76.49 -0.46 -0.6% 75.15
Close 78.05 76.54 -1.51 -1.9% 76.54
Range 4.03 3.26 -0.77 -19.1% 6.09
ATR 3.07 3.08 0.01 0.4% 0.00
Volume 37,721 17,377 -20,344 -53.9% 135,448
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 87.37 85.22 78.33
R3 84.11 81.96 77.44
R2 80.85 80.85 77.14
R1 78.70 78.70 76.84 78.15
PP 77.59 77.59 77.59 77.32
S1 75.44 75.44 76.24 74.89
S2 74.33 74.33 75.94
S3 71.07 72.18 75.64
S4 67.81 68.92 74.75
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 95.91 92.32 79.89
R3 89.82 86.23 78.21
R2 83.73 83.73 77.66
R1 80.14 80.14 77.10 78.89
PP 77.64 77.64 77.64 77.02
S1 74.05 74.05 75.98 72.80
S2 71.55 71.55 75.42
S3 65.46 67.96 74.87
S4 59.37 61.87 73.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 75.15 6.09 8.0% 3.51 4.6% 23% False False 38,338
10 86.05 75.15 10.90 14.2% 3.39 4.4% 13% False False 34,338
20 88.65 75.15 13.50 17.6% 2.97 3.9% 10% False False 28,312
40 88.65 74.29 14.36 18.8% 2.85 3.7% 16% False False 22,836
60 88.65 72.48 16.17 21.1% 2.92 3.8% 25% False False 19,793
80 90.33 72.48 17.85 23.3% 2.90 3.8% 23% False False 16,845
100 90.76 72.48 18.28 23.9% 2.93 3.8% 22% False False 14,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.61
2.618 88.28
1.618 85.02
1.000 83.01
0.618 81.76
HIGH 79.75
0.618 78.50
0.500 78.12
0.382 77.74
LOW 76.49
0.618 74.48
1.000 73.23
1.618 71.22
2.618 67.96
4.250 62.64
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 78.12 78.87
PP 77.59 78.09
S1 77.07 77.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.