NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 79.71 80.39 0.68 0.9% 85.10
High 81.24 80.98 -0.26 -0.3% 86.05
Low 79.24 76.95 -2.29 -2.9% 77.42
Close 80.14 78.05 -2.09 -2.6% 79.07
Range 2.00 4.03 2.03 101.5% 8.63
ATR 2.99 3.07 0.07 2.5% 0.00
Volume 26,919 37,721 10,802 40.1% 190,321
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.75 88.43 80.27
R3 86.72 84.40 79.16
R2 82.69 82.69 78.79
R1 80.37 80.37 78.42 79.52
PP 78.66 78.66 78.66 78.23
S1 76.34 76.34 77.68 75.49
S2 74.63 74.63 77.31
S3 70.60 72.31 76.94
S4 66.57 68.28 75.83
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 106.74 101.53 83.82
R3 98.11 92.90 81.44
R2 89.48 89.48 80.65
R1 84.27 84.27 79.86 82.56
PP 80.85 80.85 80.85 79.99
S1 75.64 75.64 78.28 73.93
S2 72.22 72.22 77.49
S3 63.59 67.01 76.70
S4 54.96 58.38 74.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.59 75.15 7.44 9.5% 3.41 4.4% 39% False False 44,130
10 86.05 75.15 10.90 14.0% 3.29 4.2% 27% False False 34,740
20 88.65 75.15 13.50 17.3% 2.89 3.7% 21% False False 28,553
40 88.65 74.29 14.36 18.4% 2.81 3.6% 26% False False 22,812
60 88.65 72.48 16.17 20.7% 2.92 3.7% 34% False False 19,666
80 90.33 72.48 17.85 22.9% 2.92 3.7% 31% False False 16,730
100 90.76 72.48 18.28 23.4% 2.95 3.8% 30% False False 14,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.11
2.618 91.53
1.618 87.50
1.000 85.01
0.618 83.47
HIGH 80.98
0.618 79.44
0.500 78.97
0.382 78.49
LOW 76.95
0.618 74.46
1.000 72.92
1.618 70.43
2.618 66.40
4.250 59.82
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 78.97 78.20
PP 78.66 78.15
S1 78.36 78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.