NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
79.39 |
79.71 |
0.32 |
0.4% |
85.10 |
| High |
79.69 |
81.24 |
1.55 |
1.9% |
86.05 |
| Low |
75.15 |
79.24 |
4.09 |
5.4% |
77.42 |
| Close |
79.46 |
80.14 |
0.68 |
0.9% |
79.07 |
| Range |
4.54 |
2.00 |
-2.54 |
-55.9% |
8.63 |
| ATR |
3.07 |
2.99 |
-0.08 |
-2.5% |
0.00 |
| Volume |
53,431 |
26,919 |
-26,512 |
-49.6% |
190,321 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.21 |
85.17 |
81.24 |
|
| R3 |
84.21 |
83.17 |
80.69 |
|
| R2 |
82.21 |
82.21 |
80.51 |
|
| R1 |
81.17 |
81.17 |
80.32 |
81.69 |
| PP |
80.21 |
80.21 |
80.21 |
80.47 |
| S1 |
79.17 |
79.17 |
79.96 |
79.69 |
| S2 |
78.21 |
78.21 |
79.77 |
|
| S3 |
76.21 |
77.17 |
79.59 |
|
| S4 |
74.21 |
75.17 |
79.04 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.74 |
101.53 |
83.82 |
|
| R3 |
98.11 |
92.90 |
81.44 |
|
| R2 |
89.48 |
89.48 |
80.65 |
|
| R1 |
84.27 |
84.27 |
79.86 |
82.56 |
| PP |
80.85 |
80.85 |
80.85 |
79.99 |
| S1 |
75.64 |
75.64 |
78.28 |
73.93 |
| S2 |
72.22 |
72.22 |
77.49 |
|
| S3 |
63.59 |
67.01 |
76.70 |
|
| S4 |
54.96 |
58.38 |
74.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.52 |
75.15 |
9.37 |
11.7% |
3.15 |
3.9% |
53% |
False |
False |
40,958 |
| 10 |
86.05 |
75.15 |
10.90 |
13.6% |
3.20 |
4.0% |
46% |
False |
False |
34,247 |
| 20 |
88.65 |
75.15 |
13.50 |
16.8% |
2.86 |
3.6% |
37% |
False |
False |
27,563 |
| 40 |
88.65 |
72.48 |
16.17 |
20.2% |
2.83 |
3.5% |
47% |
False |
False |
22,479 |
| 60 |
90.21 |
72.48 |
17.73 |
22.1% |
2.93 |
3.7% |
43% |
False |
False |
19,288 |
| 80 |
90.33 |
72.48 |
17.85 |
22.3% |
2.90 |
3.6% |
43% |
False |
False |
16,327 |
| 100 |
92.38 |
72.48 |
19.90 |
24.8% |
3.01 |
3.8% |
38% |
False |
False |
14,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.74 |
|
2.618 |
86.48 |
|
1.618 |
84.48 |
|
1.000 |
83.24 |
|
0.618 |
82.48 |
|
HIGH |
81.24 |
|
0.618 |
80.48 |
|
0.500 |
80.24 |
|
0.382 |
80.00 |
|
LOW |
79.24 |
|
0.618 |
78.00 |
|
1.000 |
77.24 |
|
1.618 |
76.00 |
|
2.618 |
74.00 |
|
4.250 |
70.74 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.24 |
79.49 |
| PP |
80.21 |
78.84 |
| S1 |
80.17 |
78.20 |
|