NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 80.57 79.39 -1.18 -1.5% 85.10
High 81.13 79.69 -1.44 -1.8% 86.05
Low 77.42 75.15 -2.27 -2.9% 77.42
Close 79.07 79.46 0.39 0.5% 79.07
Range 3.71 4.54 0.83 22.4% 8.63
ATR 2.96 3.07 0.11 3.8% 0.00
Volume 56,244 53,431 -2,813 -5.0% 190,321
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 91.72 90.13 81.96
R3 87.18 85.59 80.71
R2 82.64 82.64 80.29
R1 81.05 81.05 79.88 81.85
PP 78.10 78.10 78.10 78.50
S1 76.51 76.51 79.04 77.31
S2 73.56 73.56 78.63
S3 69.02 71.97 78.21
S4 64.48 67.43 76.96
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 106.74 101.53 83.82
R3 98.11 92.90 81.44
R2 89.48 89.48 80.65
R1 84.27 84.27 79.86 82.56
PP 80.85 80.85 80.85 79.99
S1 75.64 75.64 78.28 73.93
S2 72.22 72.22 77.49
S3 63.59 67.01 76.70
S4 54.96 58.38 74.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.52 75.15 10.37 13.1% 3.54 4.5% 42% False True 42,108
10 87.42 75.15 12.27 15.4% 3.28 4.1% 35% False True 34,064
20 88.65 75.15 13.50 17.0% 2.88 3.6% 32% False True 26,959
40 88.65 72.48 16.17 20.3% 2.84 3.6% 43% False False 22,233
60 90.21 72.48 17.73 22.3% 2.94 3.7% 39% False False 18,937
80 90.33 72.48 17.85 22.5% 2.92 3.7% 39% False False 16,103
100 92.38 72.48 19.90 25.0% 3.01 3.8% 35% False False 13,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 98.99
2.618 91.58
1.618 87.04
1.000 84.23
0.618 82.50
HIGH 79.69
0.618 77.96
0.500 77.42
0.382 76.88
LOW 75.15
0.618 72.34
1.000 70.61
1.618 67.80
2.618 63.26
4.250 55.86
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 78.78 79.26
PP 78.10 79.07
S1 77.42 78.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.