NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 82.59 80.57 -2.02 -2.4% 85.10
High 82.59 81.13 -1.46 -1.8% 86.05
Low 79.82 77.42 -2.40 -3.0% 77.42
Close 80.15 79.07 -1.08 -1.3% 79.07
Range 2.77 3.71 0.94 33.9% 8.63
ATR 2.90 2.96 0.06 2.0% 0.00
Volume 46,337 56,244 9,907 21.4% 190,321
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 90.34 88.41 81.11
R3 86.63 84.70 80.09
R2 82.92 82.92 79.75
R1 80.99 80.99 79.41 80.10
PP 79.21 79.21 79.21 78.76
S1 77.28 77.28 78.73 76.39
S2 75.50 75.50 78.39
S3 71.79 73.57 78.05
S4 68.08 69.86 77.03
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 106.74 101.53 83.82
R3 98.11 92.90 81.44
R2 89.48 89.48 80.65
R1 84.27 84.27 79.86 82.56
PP 80.85 80.85 80.85 79.99
S1 75.64 75.64 78.28 73.93
S2 72.22 72.22 77.49
S3 63.59 67.01 76.70
S4 54.96 58.38 74.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.05 77.42 8.63 10.9% 3.39 4.3% 19% False True 38,064
10 88.65 77.42 11.23 14.2% 3.11 3.9% 15% False True 30,898
20 88.65 77.42 11.23 14.2% 2.80 3.5% 15% False True 24,798
40 88.65 72.48 16.17 20.5% 2.82 3.6% 41% False False 21,125
60 90.21 72.48 17.73 22.4% 2.91 3.7% 37% False False 18,136
80 90.76 72.48 18.28 23.1% 2.90 3.7% 36% False False 15,524
100 93.71 72.48 21.23 26.8% 3.01 3.8% 31% False False 13,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.90
2.618 90.84
1.618 87.13
1.000 84.84
0.618 83.42
HIGH 81.13
0.618 79.71
0.500 79.28
0.382 78.84
LOW 77.42
0.618 75.13
1.000 73.71
1.618 71.42
2.618 67.71
4.250 61.65
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 79.28 80.97
PP 79.21 80.34
S1 79.14 79.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.