NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 84.28 82.59 -1.69 -2.0% 86.50
High 84.52 82.59 -1.93 -2.3% 88.65
Low 81.78 79.82 -1.96 -2.4% 81.15
Close 82.77 80.15 -2.62 -3.2% 85.14
Range 2.74 2.77 0.03 1.1% 7.50
ATR 2.90 2.90 0.00 0.1% 0.00
Volume 21,861 46,337 24,476 112.0% 118,662
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 89.16 87.43 81.67
R3 86.39 84.66 80.91
R2 83.62 83.62 80.66
R1 81.89 81.89 80.40 81.37
PP 80.85 80.85 80.85 80.60
S1 79.12 79.12 79.90 78.60
S2 78.08 78.08 79.64
S3 75.31 76.35 79.39
S4 72.54 73.58 78.63
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 107.48 103.81 89.27
R3 99.98 96.31 87.20
R2 92.48 92.48 86.52
R1 88.81 88.81 85.83 86.90
PP 84.98 84.98 84.98 84.02
S1 81.31 81.31 84.45 79.40
S2 77.48 77.48 83.77
S3 69.98 73.81 83.08
S4 62.48 66.31 81.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.05 79.82 6.23 7.8% 3.26 4.1% 5% False True 30,338
10 88.65 79.82 8.83 11.0% 3.17 4.0% 4% False True 28,150
20 88.65 78.29 10.36 12.9% 2.72 3.4% 18% False False 22,925
40 88.65 72.48 16.17 20.2% 2.83 3.5% 47% False False 20,103
60 90.33 72.48 17.85 22.3% 2.89 3.6% 43% False False 17,350
80 90.76 72.48 18.28 22.8% 2.88 3.6% 42% False False 14,877
100 96.12 72.48 23.64 29.5% 3.00 3.7% 32% False False 12,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.36
2.618 89.84
1.618 87.07
1.000 85.36
0.618 84.30
HIGH 82.59
0.618 81.53
0.500 81.21
0.382 80.88
LOW 79.82
0.618 78.11
1.000 77.05
1.618 75.34
2.618 72.57
4.250 68.05
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 81.21 82.67
PP 80.85 81.83
S1 80.50 80.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.